ConLaunch Historical Data

CLAUNCH
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅133
+1.60%
$ 133,436 $ 1
Mar 4, 9 AM $ 0.0₅126
+0.00%
$ 126,095 $ 0
Mar 4, 4 AM $ 0.0₅124
+0.00%
$ 123,953 $ 0
Mar 3, 4 PM $ 0.0₅144
+2.37%
$ 144,199 $ 21
Mar 3, 1 PM $ 0.0₅142
+0.00%
$ 141,681 $ 14
Mar 3, 6 AM $ 0.0₅145
+0.00%
$ 145,246 $ 18
Mar 3, 5 AM $ 0.0₅147
+0.00%
$ 146,508 $ 8
Mar 3, 2 AM $ 0.0₅148
+0.00%
$ 147,725 $ 330
Mar 3, 1 AM $ 0.0₅149
+0.00%
$ 148,883 $ 326
Mar 3, 12 AM $ 0.0₅149
+0.00%
$ 149,038 $ 323
Mar 2, 9 PM $ 0.0₅151
+0.29%
$ 151,345 $ 308
Mar 2, 7 PM $ 0.0₅152
+0.61%
$ 151,631 $ 295
Mar 2, 6 PM $ 0.0₅149
+1.10%
$ 149,429 $ 270
Mar 2, 4 PM $ 0.0₅147
+0.00%
$ 147,212 $ 200
Mar 2, 3 PM $ 0.0₅148
+4.49%
$ 147,720 $ 196
Mar 2, 1 PM $ 0.0₅141
+0.00%
$ 140,727 $ 158
Mar 2, 12 PM $ 0.0₅14
+0.00%
$ 139,675 $ 147
Mar 2, 7 AM $ 0.0₅14
-3.27%
$ 139,772 $ 123
Mar 2, 6 AM $ 0.0₅144
-3.28%
$ 144,477 $ 61
Mar 2, 5 AM $ 0.0₅15
+0.00%
$ 149,566 $ 47
Mar 2, 4 AM $ 0.0₅15
+0.14%
$ 150,158 $ 45
Mar 2, 3 AM $ 0.0₅151
+0.00%
$ 151,263 $ 245
Mar 2, 2 AM $ 0.0₅152
+0.00%
$ 152,171 $ 241
Mar 1, 11 PM $ 0.0₅151
-0.05%
$ 150,710 $ 233
Mar 1, 5 PM $ 0.0₅159
+0.02%
$ 158,576 $ 183
Mar 1, 3 PM $ 0.0₅164
+0.01%
$ 164,133 $ 166
Mar 1, 1 PM $ 0.0₅162
+0.00%
$ 161,693 $ 162
Mar 1, 8 AM $ 0.0₅165
+1.99%
$ 165,143 $ 146
Mar 1, 7 AM $ 0.0₅162
+0.00%
$ 161,899 $ 123
Mar 1, 6 AM $ 0.0₅16
-0.64%
$ 160,190 $ 63
Mar 1, 4 AM $ 0.0₅165
+0.57%
$ 164,693 $ 43
Mar 1, 3 AM $ 0.0₅164
+0.00%
$ 164,048 $ 27
Mar 1, 1 AM $ 0.0₅158
+2.04%
$ 157,760 $ 1,929
Mar 1, 12 AM $ 0.0₅157
-0.14%
$ 157,275 $ 1,771
Feb 28, 11 PM $ 0.0₅161
+0.00%
$ 160,898 $ 1,638
Feb 28, 10 PM $ 0.0₅158
+0.00%
$ 157,958 $ 1,616
Feb 28, 9 PM $ 0.0₅16
+1.02%
$ 159,640 $ 1,598
Feb 28, 8 PM $ 0.0₅16
+3.70%
$ 160,147 $ 1,499
Feb 28, 5 PM $ 0.0₅152
+0.95%
$ 151,850 $ 1,366
Feb 28, 4 PM $ 0.0₅151
+1.54%
$ 150,734 $ 919
Feb 28, 3 PM $ 0.0₅148
+3.04%
$ 148,262 $ 726
Feb 28, 2 PM $ 0.0₅144
+0.00%
$ 144,422 $ 617
Feb 28, 10 AM $ 0.0₅168
-1.23%
$ 168,358 $ 333
Feb 28, 9 AM $ 0.0₅173
+0.00%
$ 173,091 $ 300
Feb 28, 8 AM $ 0.0₅173
-1.21%
$ 173,046 $ 301
Feb 27, 3 PM $ 0.0₅178
+8.01%
$ 178,144 $ 994
Feb 27, 2 PM $ 0.0₅162
-6.79%
$ 161,564 $ 902
Feb 27, 1 PM $ 0.0₅173
+5.63%
$ 172,595 $ 837
Feb 27, 12 PM $ 0.0₅165
-4.17%
$ 165,311 $ 641
Feb 27, 11 AM $ 0.0₅189
+0.00%
$ 188,948 $ 502
Download