20 Historical Data

20
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₅919
+0.00%
$ 9,189 $ 47
May 15, 4 AM $ 0.0₅945
+0.00%
$ 9,449 $ 43
May 14, 9 AM $ 0.0₅922
+0.00%
$ 9,214 $ 82
May 13, 8 PM $ 0.0₅923
+0.00%
$ 9,230 $ 117
May 13, 8 AM $ 0.0₅949
+2.77%
$ 9,492 $ 155
May 6, 8 PM $ 0.0₅946
+0.00%
$ 9,457 $ 11
Apr 29, 6 PM $ 0.0₅866
+0.00%
$ 8,661 $ 31
Apr 28, 1 PM $ 0.0₅889
+0.00%
$ -- $ 38
Apr 26, 8 AM $ 0.0₅999
-0.37%
$ 9,985 $ 101
Apr 23, 7 PM $ 0.0000103
+0.00%
$ 10,338 $ 52
Apr 17, 3 PM $ 0.0000121
+0.00%
$ 12,105 $ 19
Apr 14, 9 AM $ 0.0000117
+0.00%
$ 11,746 $ 141
Apr 13, 11 AM $ 0.0000117
+0.00%
$ 11,695 $ 15
Mar 10, 1 PM $ 0.0000135
+0.00%
$ 13,485 $ 307
Mar 4, 9 PM $ 0.0000167
+0.00%
$ 16,713 $ 89
Mar 2, 4 PM $ 0.0000206
-7.24%
$ 20,617 $ 197
Feb 27, 8 PM $ 0.0000185
+0.00%
$ 18,465 $ 2,266
Feb 27, 7 PM $ 0.0000186
-0.32%
$ 18,581 $ 2,263
Feb 27, 6 PM $ 0.0000189
+2.95%
$ 18,869 $ 2,259
Feb 27, 5 PM $ 0.0000183
+0.32%
$ 18,296 $ 2,125
Feb 27, 4 PM $ 0.0000181
+0.26%
$ 18,143 $ 2,096
Feb 27, 3 PM $ 0.0000179
-0.61%
$ 17,862 $ 2,043
Feb 27, 2 PM $ 0.0000182
+3.95%
$ 18,244 $ 1,795
Feb 27, 1 PM $ 0.0000178
-1.08%
$ 17,825 $ 1,582
Feb 27, 12 PM $ 0.0000182
-0.60%
$ 18,214 $ 1,515
Feb 27, 11 AM $ 0.0000185
+1.54%
$ 18,466 $ 1,239
Feb 26, 10 AM $ 0.0000178
+0.00%
$ 17,749 $ 41
Feb 26, 9 AM $ 0.0000178
+0.67%
$ 17,790 $ 39
Feb 26, 8 AM $ 0.0000175
+0.00%
$ 17,538 $ 9
Feb 25, 8 PM $ 0.0000167
+2.59%
$ 16,738 $ 1,994
Feb 25, 7 PM $ 0.0000164
+15.81%
$ 16,440 $ 1,699
Feb 25, 6 PM $ 0.0000142
-11.99%
$ 14,194 $ 1,258
Feb 25, 3 PM $ 0.0000146
+0.00%
$ 14,639 $ 251
Feb 25, 2 PM $ 0.0000145
+1.20%
$ 14,485 $ 194
Feb 25, 1 PM $ 0.0000142
+0.00%
$ 14,201 $ 134
Feb 25, 12 PM $ 0.0000142
-3.49%
$ 14,206 $ 120
Feb 24, 10 PM $ 0.0000139
+0.00%
$ 13,856 $ 291
Feb 24, 9 PM $ 0.000014
+0.00%
$ 13,949 $ 287
Feb 24, 2 PM $ 0.0000118
+1.55%
$ 11,791 $ 52
Feb 23, 7 PM $ 0.0000119
+0.00%
$ -- $ 37
Download