20 Historical Data

20
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅919
-2.74%
$ -- $ 47
May 14, 2026 $ 0.0₅922
+0.00%
$ -- $ 82
May 13, 2026 $ 0.0₅923
-0.06%
$ 9,230 $ 117
May 6, 2026 $ 0.0₅946
+0.00%
$ 9,457 $ 11
Apr 29, 2026 $ 0.0₅866
+0.00%
$ 8,661 $ 31
Apr 28, 2026 $ 0.0₅889
+0.00%
$ -- $ 38
Apr 26, 2026 $ 0.0₅999
-0.37%
$ -- $ 101
Apr 23, 2026 $ 0.0000103
+0.00%
$ 10,338 $ 52
Apr 17, 2026 $ 0.0000121
+0.00%
$ -- $ 19
Apr 14, 2026 $ 0.0000117
+0.00%
$ -- $ 141
Apr 13, 2026 $ 0.0000117
+0.00%
$ -- $ 15
Mar 10, 2026 $ 0.0000135
+0.00%
$ -- $ 307
Mar 4, 2026 $ 0.0000167
+0.00%
$ 16,713 $ 89
Mar 2, 2026 $ 0.0000206
-7.24%
$ -- $ 197
Feb 27, 2026 $ 0.0000185
+1.53%
$ 18,465 $ 2,266
Feb 26, 2026 $ 0.0000178
+1.20%
$ -- $ 41
Feb 25, 2026 $ 0.0000167
+13.71%
$ 16,738 $ 1,994
Feb 24, 2026 $ 0.0000139
+19.35%
$ 13,856 $ 291
Feb 23, 2026 $ 0.0000119
+0.00%
$ -- $ 37
Download