DOGK Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.728
+3.79%
$ -- $ 8.04 million
Feb 6, 6 AM $ 0.704
+19.29%
$ -- $ 8.05 million
Feb 6, 5 AM $ 0.682
+3.97%
$ -- $ 6.74 million
Feb 6, 4 AM $ 0.781
+20.85%
$ -- $ 6.03 million
Feb 6, 3 AM $ 0.788
+28.68%
$ -- $ 4.82 million
Feb 6, 2 AM $ 0.825
+33.26%
$ -- $ 474.72 million
Feb 6, 1 AM $ 0.765
-0.82%
$ -- $ 475.63 million
Feb 6, 12 AM $ 0.767
+39.57%
$ -- $ 467.78 million
Feb 5, 11 PM $ 0.852
+11.96%
$ -- $ 465.97 million
Feb 5, 10 PM $ 0.838
-1.60%
$ -- $ 468.28 million
Feb 5, 9 PM $ 0.834
+16.14%
$ -- $ 462.54 million
Feb 5, 8 PM $ 0.909
+60.66%
$ -- $ 472.99 million
Feb 5, 7 PM $ 0.954
+13.32%
$ -- $ 483.64 million
Feb 5, 6 PM $ 0.978
-4.93%
$ -- $ 482.26 million
Feb 5, 5 PM $ 1.03
+27.19%
$ -- $ 492.19 million
Feb 5, 4 PM $ 0.988
+28.93%
$ -- $ 499.71 million
Feb 5, 3 PM $ 1.06
+11.15%
$ -- $ 494.41 million
Feb 5, 2 PM $ 1.13
+85.14%
$ -- $ 509.44 million
Feb 5, 1 PM $ 0.649
+136.98%
$ -- $ 501.9 million
Download