CYBONK Historical Data

CYBONK
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅121
-4.53%
$ -- $ 221
May 29, 2025 $ 0.0₅127
+4.05%
$ 127,150 $ 185
May 28, 2025 $ 0.0₅122
-0.38%
$ 122,200 $ 126
May 27, 2025 $ 0.0₅123
+3.98%
$ 122,660 $ 63
May 26, 2025 $ 0.0₅118
-5.61%
$ 117,970 $ 910
May 25, 2025 $ 0.0₅125
-4.76%
$ 124,980 $ 27
May 24, 2025 $ 0.0₅131
-1.40%
$ 131,230 $ 23
May 23, 2025 $ 0.0₅133
+1.13%
$ 133,100 $ 23
May 22, 2025 $ 0.0₅132
+0.88%
$ 131,610 $ 319
May 21, 2025 $ 0.0₅13
-1.70%
$ 130,460 $ 223
May 20, 2025 $ 0.0₅133
+1.92%
$ 132,710 $ 37
May 19, 2025 $ 0.0₅13
-3.23%
$ 130,210 $ 392
May 18, 2025 $ 0.0₅135
+4.29%
$ 134,550 $ 25
May 17, 2025 $ 0.0₅129
-2.71%
$ 129,010 $ 31
May 16, 2025 $ 0.0₅133
+2.28%
$ 132,600 $ 14
May 15, 2025 $ 0.0₅131
-3.55%
$ 130,840 $ 744
May 14, 2025 $ 0.0₅136
+6.16%
$ 135,674 $ 6,969
May 13, 2025 $ 0.0₅128
+13.41%
$ 127,777 $ 398
May 12, 2025 $ 0.0₅113
-1.71%
$ 112,668 $ 19
May 11, 2025 $ 0.0₅115
-0.20%
$ 114,664 $ 350
May 10, 2025 $ 0.0₅115
+7.58%
$ 114,894 $ 5,823
May 9, 2025 $ 0.0₅107
+12.45%
$ 106,795 $ 2,210
May 8, 2025 $ 0.0₆95
+20.75%
$ 94,988 $ 731
May 7, 2025 $ 0.0₆787
+2.54%
$ 78,683 $ 17
May 6, 2025 $ 0.0₆768
-2.29%
$ 76,758 $ 128
May 5, 2025 $ 0.0₆786
-1.76%
$ 78,560 $ 51
May 4, 2025 $ 0.0₆8
+0.55%
$ 79,970 $ 2
May 3, 2025 $ 0.0₆795
+0.00%
$ 79,530 $ 15
May 2, 2025 $ 0.0₆795
+0.00%
$ 79,530 $ 18
May 1, 2025 $ 0.0₆795
+3.80%
$ 79,530 $ 47
Apr 30, 2025 $ 0.0₆766
-3.86%
$ 76,620 $ 49
Apr 29, 2025 $ 0.0₆798
-3.39%
$ 79,760 $ 557
Apr 28, 2025 $ 0.0₆826
+0.39%
$ 82,560 $ 618
Apr 27, 2025 $ 0.0₆822
-0.71%
$ 82,240 $ 11
Apr 26, 2025 $ 0.0₆828
+1.82%
$ 82,830 $ 45
Apr 25, 2025 $ 0.0₆814
+3.68%
$ 81,350 $ 159
Apr 24, 2025 $ 0.0₆783
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.0₆783
+1.62%
$ 78,250 $ 7
Apr 22, 2025 $ 0.0₆77
+4.01%
$ 77,000 $ 545
Apr 21, 2025 $ 0.0₆74
+2.45%
$ 74,030 $ 13
Apr 20, 2025 $ 0.0₆723
-3.64%
$ 72,260 $ 17
Apr 19, 2025 $ 0.0₆75
+0.56%
$ 74,990 $ 12
Apr 18, 2025 $ 0.0₆746
+7.99%
$ 74,570 $ 64
Apr 17, 2025 $ 0.0₆69
-0.90%
$ 69,050 $ 6
Apr 16, 2025 $ 0.0₆697
-10.09%
$ 69,680 $ 18
Apr 15, 2025 $ 0.0₆775
+8.27%
$ 77,500 $ 85
Apr 14, 2025 $ 0.0₆716
-0.91%
$ 71,580 $ 18
Apr 13, 2025 $ 0.0₆722
+1.08%
$ 72,240 $ 0.0₅1
Apr 12, 2025 $ 0.0₆715
-0.36%
$ 71,470 $ 18
Apr 11, 2025 $ 0.0₆717
+2.03%
$ 71,730 $ 11
Download