CYBONK Historical Data

CYBONK
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅121
+58.43%
$ -- $ 20,140
Apr 2025 $ 0.0₆766
-10.19%
$ 76,620 $ 11,176
Mar 2025 $ 0.0₆853
+24.92%
$ 85,310 $ 31,628
Feb 2025 $ 0.0₆683
-27.80%
$ 68,290 $ 30,877
Jan 2025 $ 0.0₆961
-3.86%
$ 94,580 $ 29,457
Dec 2024 $ 0.0₅101
-14.14%
$ 100,000 $ 10,373
Nov 2024 $ 0.0₅119
-7.22%
$ 117,390 $ 17,742
Oct 2024 $ 0.0₅132
+75.74%
$ 127,890 $ 15,675
Sep 2024 $ 0.0₆751
+36.56%
$ 75,110 $ 6,275
Aug 2024 $ 0.0₆55
-65.46%
$ 55,000 $ 707,161
Jul 2024 $ 0.0₅159
-5.90%
$ 159,285 $ 1.78 million
Jun 2024 $ 0.0₅169
-20.91%
$ 169,410 $ 1.12 million
May 2024 $ 0.0₅214
+38.99%
$ 214,209 $ 1.54 million
Apr 2024 $ 0.0₅154
-62.04%
$ 154,461 $ 5.45 million
Mar 2024 $ 0.0₅407
-71.39%
$ 406,869 $ 51.45 million
Download