CYBONK Historical Data

CYBONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₆703
-3.63%
$ 70,300 $ 111
Apr 9, 2025 $ 0.0₆729
+9.34%
$ 72,950 $ 98
Apr 8, 2025 $ 0.0₆667
-16.61%
$ 66,720 $ 4,293
Apr 7, 2025 $ 0.0₆8
+5.29%
$ 80,010 $ 3,454
Apr 6, 2025 $ 0.0₆76
-8.36%
$ 75,990 $ 475
Apr 5, 2025 $ 0.0₆829
+0.06%
$ 82,920 $ 88
Apr 4, 2025 $ 0.0₆829
-2.96%
$ 82,870 $ 121
Apr 3, 2025 $ 0.0₆854
-0.68%
$ 85,396 $ 213
Apr 2, 2025 $ 0.0₆86
-1.52%
$ 85,980 $ 33
Apr 1, 2025 $ 0.0₆873
+2.34%
$ 87,310 $ 36
Mar 31, 2025 $ 0.0₆853
-0.80%
$ 85,310 $ 6
Mar 30, 2025 $ 0.0₆86
-3.60%
$ 86,000 $ 343
Mar 29, 2025 $ 0.0₆892
-1.15%
$ 89,210 $ 34
Mar 28, 2025 $ 0.0₆903
-10.17%
$ 90,250 $ 89
Mar 27, 2025 $ 0.0₅1
+4.30%
$ 100,471 $ 67
Mar 26, 2025 $ 0.0₆963
-3.50%
$ 96,330 $ 329
Mar 25, 2025 $ 0.0₆998
-1.23%
$ 99,820 $ 35
Mar 24, 2025 $ 0.0₅101
+1.99%
$ 101,060 $ 7
Mar 23, 2025 $ 0.0₆991
+1.40%
$ 99,090 $ 13
Mar 22, 2025 $ 0.0₆977
-1.09%
$ 97,720 $ 81
Mar 21, 2025 $ 0.0₆988
-2.12%
$ 98,800 $ 151
Mar 20, 2025 $ 0.0₅101
-3.23%
$ 100,945 $ 85
Mar 19, 2025 $ 0.0₅104
+7.29%
$ 104,310 $ 1,125
Mar 18, 2025 $ 0.0₆972
-0.77%
$ 97,220 $ 4,359
Mar 17, 2025 $ 0.0₆98
+1.60%
$ 97,970 $ 674
Mar 16, 2025 $ 0.0₆961
-0.46%
$ 96,110 $ 1,149
Mar 15, 2025 $ 0.0₆965
+0.49%
$ 96,550 $ 442
Mar 14, 2025 $ 0.0₆928
+3.18%
$ 92,830 $ 653
Mar 13, 2025 $ 0.0₆9
+2.06%
$ 89,969 $ 3,095
Mar 12, 2025 $ 0.0₆882
+4.73%
$ 88,150 $ 3,701
Mar 11, 2025 $ 0.0₆842
-0.48%
$ 84,170 $ 228
Mar 10, 2025 $ 0.0₆846
+1.27%
$ 84,580 $ 3,359
Mar 9, 2025 $ 0.0₆835
+7.08%
$ 83,520 $ 2,315
Mar 8, 2025 $ 0.0₆78
+0.76%
$ 78,000 $ 5,418
Mar 7, 2025 $ 0.0₆774
+6.32%
$ 77,410 $ 3,188
Mar 6, 2025 $ 0.0₆728
-0.06%
$ 72,809 $ 25
Mar 5, 2025 $ 0.0₆728
+2.07%
$ 72,850 $ 22
Mar 4, 2025 $ 0.0₆714
+1.35%
$ 71,370 $ 43
Mar 3, 2025 $ 0.0₆704
-7.09%
$ 70,420 $ 303
Mar 2, 2025 $ 0.0₆758
+9.86%
$ 75,790 $ 92
Mar 1, 2025 $ 0.0₆69
+1.03%
$ 68,990 $ 193
Feb 28, 2025 $ 0.0₆683
+11.11%
$ 68,290 $ 20,385
Feb 27, 2025 $ 0.0₆615
-6.45%
$ 61,460 $ 299
Feb 26, 2025 $ 0.0₆657
-15.35%
$ 65,700 $ 58
Feb 25, 2025 $ 0.0₆776
+7.49%
$ 77,610 $ 132
Feb 24, 2025 $ 0.0₆722
-6.12%
$ 72,200 $ 33
Feb 23, 2025 $ 0.0₆769
+1.60%
$ 76,910 $ 20
Feb 22, 2025 $ 0.0₆757
+3.40%
$ 75,700 $ 48
Feb 21, 2025 $ 0.0₆732
-3.24%
$ 73,210 $ 186
Feb 20, 2025 $ 0.0₆757
-0.37%
$ 75,660 $ 435