CYBONK Historical Data

CYBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₅184
+1.12%
$ 186,433 $ 236,734
Jun 3 $ 0.0₅194
+0.89%
$ 195,639 $ 243,883
May 27 $ 0.0₅193
-1.70%
$ 193,164 $ 353,729
May 20 $ 0.0₅214
+12.21%
$ 196,265 $ 353,494
May 13 $ 0.0₅185
+9.30%
$ 191,000 $ 173,670
May 6 $ 0.0₅208
-13.27%
$ 177,079 $ 204,746
Apr 29 $ 0.0₅232
+30.70%
$ 238,811 $ 453,729
Apr 22 $ 0.0₅182
-23.95%
$ 177,720 $ 302,909
Apr 15 $ 0.0₅217
-28.97%
$ 239,301 $ 499,475
Apr 8 $ 0.0₅296
-27.48%
$ 306,000 $ 1.49 million
Apr 1 $ 0.0₅32
-21.24%
$ 408,357 $ 2.45 million
Mar 25 $ 0.0₅438
-75.01%
$ 406,869 $ 10.78 million
Mar 18 $ 0.0000193
-61.25%
$ 1.75 million $ 13.99 million
Mar 11 $ 0.000037
-5.59%
$ 4.95 million $ 2.89 million
Mar 4 $ 0.0000344
+141.87%
$ 3.9 million $ 4.68 million
Download