CYBONK Historical Data

CYBONK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆759
-0.67%
$ 75,940 $ 17
Feb 18, 2025 $ 0.0₆765
-1.99%
$ 76,450 $ 52
Feb 17, 2025 $ 0.0₆78
-4.46%
$ 78,000 $ 21
Feb 16, 2025 $ 0.0₆816
+3.60%
$ 81,640 $ 475
Feb 15, 2025 $ 0.0₆788
-0.23%
$ 78,800 $ 212
Feb 14, 2025 $ 0.0₆79
+1.27%
$ 78,980 $ 2,710
Feb 13, 2025 $ 0.0₆78
-4.34%
$ 77,990 $ 69
Feb 12, 2025 $ 0.0₆815
+0.36%
$ 81,530 $ 690
Feb 11, 2025 $ 0.0₆812
+1.86%
$ 81,240 $ 1,695
Feb 10, 2025 $ 0.0₆798
+3.42%
$ 79,760 $ 128
Feb 9, 2025 $ 0.0₆771
+0.27%
$ 77,120 $ 9
Feb 8, 2025 $ 0.0₆769
-1.88%
$ 76,910 $ 79
Feb 7, 2025 $ 0.0₆784
-7.91%
$ 78,380 $ 84
Feb 6, 2025 $ 0.0₆851
-2.53%
$ 85,110 $ 183
Feb 5, 2025 $ 0.0₆873
+5.61%
$ 87,320 $ 1,880
Feb 4, 2025 $ 0.0₆827
-4.02%
$ 82,680 $ 208
Feb 3, 2025 $ 0.0₆861
-7.61%
$ 86,140 $ 339
Feb 2, 2025 $ 0.0₆932
+1.75%
$ 93,240 $ 354
Feb 1, 2025 $ 0.0₆916
-3.11%
$ 91,640 $ 78
Jan 31, 2025 $ 0.0₆946
-1.62%
$ 94,580 $ 186
Jan 30, 2025 $ 0.0₆961
+0.10%
$ 96,140 $ 40
Jan 29, 2025 $ 0.0₆96
+7.58%
$ 96,040 $ 69
Jan 28, 2025 $ 0.0₆893
-11.74%
$ 89,270 $ 27
Jan 27, 2025 $ 0.0₅101
+3.83%
$ 101,150 $ 397
Jan 26, 2025 $ 0.0₆984
-1.40%
$ 98,360 $ 1,192
Jan 25, 2025 $ 0.0₅112
+7.80%
$ 111,730 $ 106
Jan 24, 2025 $ 0.0₅104
+3.03%
$ 103,650 $ 175
Jan 23, 2025 $ 0.0₆946
-3.07%
$ 95,090 $ 212
Jan 22, 2025 $ 0.0₆976
-7.70%
$ 97,557 $ 2,614
Jan 21, 2025 $ 0.0₅106
+16.42%
$ 105,700 $ 1,252
Jan 20, 2025 $ 0.0₆908
+5.56%
$ 90,790 $ 9,083
Jan 19, 2025 $ 0.0₆864
-5.40%
$ 86,390 $ 2,601
Jan 18, 2025 $ 0.0₆913
-3.99%
$ 91,320 $ 152
Jan 17, 2025 $ 0.0₆951
-3.02%
$ 95,120 $ 167
Jan 16, 2025 $ 0.0₆981
-0.61%
$ 98,080 $ 56
Jan 15, 2025 $ 0.0₆983
+5.02%
$ 98,290 $ 156
Jan 14, 2025 $ 0.0₆936
+0.98%
$ 93,590 $ 2,546
Jan 13, 2025 $ 0.0₆928
-3.99%
$ 92,762 $ 12
Jan 12, 2025 $ 0.0₆966
+5.32%
$ 96,620 $ 109
Jan 11, 2025 $ 0.0₆917
-0.32%
$ 91,740 $ 1,568
Jan 10, 2025 $ 0.0₆92
-1.20%
$ 92,030 $ 298
Jan 9, 2025 $ 0.0₆931
+1.75%
$ 93,150 $ 85
Jan 8, 2025 $ 0.0₆915
-5.56%
$ 91,550 $ 57
Jan 7, 2025 $ 0.0₆969
-7.82%
$ 96,940 $ 117
Jan 6, 2025 $ 0.0₅104
+5.66%
$ 104,300 $ 481
Jan 5, 2025 $ 0.0₆987
-8.73%
$ 98,710 $ 1,323
Jan 4, 2025 $ 0.0₅108
+15.45%
$ 108,150 $ 2,491
Jan 3, 2025 $ 0.0₆937
-0.12%
$ 93,680 $ 329
Jan 2, 2025 $ 0.0₆938
+1.67%
$ 93,790 $ 237
Jan 1, 2025 $ 0.0₆922
-7.75%
$ 92,250 $ 1,506