CYBONK Historical Data

CYBONK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₅129
+1.88%
$ 128,640 $ 808
Nov 9, 2024 $ 0.0₅126
+2.28%
$ 126,270 $ 210
Nov 8, 2024 $ 0.0₅123
+0.37%
$ 123,460 $ 201
Nov 7, 2024 $ 0.0₅123
+2.73%
$ 123,000 $ 840
Nov 6, 2024 $ 0.0₅12
+7.98%
$ 119,730 $ 355
Nov 5, 2024 $ 0.0₅111
+3.95%
$ 110,846 $ 188
Nov 4, 2024 $ 0.0₅107
-3.97%
$ 106,630 $ 1,026
Nov 3, 2024 $ 0.0₅11
-3.38%
$ 110,469 $ 1,656
Nov 2, 2024 $ 0.0₅117
-3.73%
$ 117,039 $ 2,912
Nov 1, 2024 $ 0.0₅133
+4.21%
$ 133,280 $ 86
Oct 31, 2024 $ 0.0₅128
-3.11%
$ 127,890 $ 33
Oct 30, 2024 $ 0.0₅132
-2.52%
$ 132,000 $ 185
Oct 29, 2024 $ 0.0₅135
+7.28%
$ 135,416 $ 1,187
Oct 28, 2024 $ 0.0₅126
+9.52%
$ 126,230 $ 325
Oct 27, 2024 $ 0.0₅115
+0.92%
$ 115,260 $ 213
Oct 26, 2024 $ 0.0₅114
+0.59%
$ 114,210 $ 300
Oct 25, 2024 $ 0.0₅114
-2.98%
$ 113,540 $ 307
Oct 24, 2024 $ 0.0₅117
+1.02%
$ 117,030 $ 104
Oct 23, 2024 $ 0.0₅116
-0.25%
$ 115,850 $ 276
Oct 22, 2024 $ 0.0₅116
-4.79%
$ 116,144 $ 434
Oct 21, 2024 $ 0.0₅122
+30.48%
$ 121,984 $ 4,365
Oct 20, 2024 $ 0.0₆935
+31.21%
$ 93,490 $ 3,023
Oct 19, 2024 $ 0.0₆712
+2.55%
$ 71,250 $ 1,004
Oct 18, 2024 $ 0.0₆671
-8.03%
$ 67,120 $ 172
Oct 17, 2024 $ 0.0₆73
+4.20%
$ 72,980 $ 284
Oct 16, 2024 $ 0.0₆7
-4.71%
$ 70,040 $ 53
Oct 15, 2024 $ 0.0₆735
+0.14%
$ 73,500 $ 615
Oct 14, 2024 $ 0.0₆734
+7.51%
$ 73,400 $ 98
Oct 13, 2024 $ 0.0₆683
-1.06%
$ 68,270 $ 80
Oct 12, 2024 $ 0.0₆712
-1.60%
$ 71,200 $ 25
Oct 11, 2024 $ 0.0₆724
+0.98%
$ 72,360 $ 134
Oct 10, 2024 $ 0.0₆717
-0.04%
$ 71,660 $ 544
Oct 9, 2024 $ 0.0₆717
+0.80%
$ 71,690 $ 437
Oct 8, 2024 $ 0.0₆711
-6.75%
$ 71,120 $ 263
Oct 7, 2024 $ 0.0₆763
+7.89%
$ 76,270 $ 92
Oct 6, 2024 $ 0.0₆707
+0.16%
$ 70,690 $ 108
Oct 5, 2024 $ 0.0₆706
-0.73%
$ 70,580 $ 94
Oct 4, 2024 $ 0.0₆711
-6.64%
$ 71,100 $ 87
Oct 3, 2024 $ 0.0₆762
+14.42%
$ 76,160 $ 32
Oct 2, 2024 $ 0.0₆666
-0.79%
$ 66,560 $ 522
Oct 1, 2024 $ 0.0₆671
-10.68%
$ 67,090 $ 310
Sep 30, 2024 $ 0.0₆751
-0.87%
$ 75,110 $ 968
Sep 29, 2024 $ 0.0₆758
+6.25%
$ 75,770 $ 50
Sep 28, 2024 $ 0.0₆713
-1.48%
$ 71,310 $ 16
Sep 27, 2024 $ 0.0₆724
-0.26%
$ 72,380 $ 297
Sep 26, 2024 $ 0.0₆726
+3.72%
$ 72,570 $ 91
Sep 25, 2024 $ 0.0₆7
-4.91%
$ 69,970 $ 89
Sep 24, 2024 $ 0.0₆736
-3.90%
$ 73,580 $ 250
Sep 23, 2024 $ 0.0₆766
+6.60%
$ 76,570 $ 44
Sep 22, 2024 $ 0.0₆718
-6.98%
$ 71,830 $ 312