CYBONK Historical Data

CYBONK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₆772
+0.70%
$ 77,220 $ 850
Sep 20, 2024 $ 0.0₆767
+13.79%
$ 76,680 $ 97
Sep 19, 2024 $ 0.0₆757
-1.24%
$ 75,740 $ 517
Sep 18, 2024 $ 0.0₆624
-5.37%
$ 62,380 $ 118
Sep 17, 2024 $ 0.0₆632
-1.62%
$ 63,150 $ 352
Sep 16, 2024 $ 0.0₆642
+9.91%
$ 64,190 $ 121
Sep 15, 2024 $ 0.0₆584
-12.74%
$ 58,400 $ 260
Sep 14, 2024 $ 0.0₆669
+6.81%
$ 66,930 $ 778
Sep 13, 2024 $ 0.0₆627
-1.82%
$ 62,660 $ 13
Sep 12, 2024 $ 0.0₆638
-6.75%
$ 63,820 $ 35
Sep 11, 2024 $ 0.0₆684
-0.85%
$ 68,440 $ 10
Sep 10, 2024 $ 0.0₆69
+13.89%
$ 69,030 $ 94
Sep 9, 2024 $ 0.0₆606
+1.02%
$ 60,610 $ 19
Sep 8, 2024 $ 0.0₆6
-4.44%
$ 60,000 $ 11
Sep 7, 2024 $ 0.0₆628
+14.16%
$ 62,790 $ 75
Sep 6, 2024 $ 0.0₆55
-5.81%
$ 55,000 $ 228
Sep 5, 2024 $ 0.0₆584
-4.25%
$ 58,390 $ 11
Sep 4, 2024 $ 0.0₆61
+1.04%
$ 60,980 $ 253
Sep 3, 2024 $ 0.0₆604
-21.62%
$ 60,350 $ 40
Sep 2, 2024 $ 0.0₆77
+39.37%
$ 77,000 $ 151
Sep 1, 2024 $ 0.0₆773
+40.58%
$ 77,320 $ 129
Aug 31, 2024 $ 0.0₆55
+0.00%
$ 55,000 $ 40
Aug 30, 2024 $ 0.0₆55
-2.08%
$ 55,000 $ 300
Aug 29, 2024 $ 0.0₆562
+0.65%
$ 56,170 $ 1,603
Aug 28, 2024 $ 0.0₆558
+1.47%
$ 55,810 $ 297
Aug 27, 2024 $ 0.0₆55
-5.22%
$ 55,000 $ 546
Aug 26, 2024 $ 0.0₆58
-1.26%
$ 58,030 $ 75
Aug 25, 2024 $ 0.0₆588
+0.15%
$ 58,770 $ 22
Aug 24, 2024 $ 0.0₆587
+2.37%
$ 58,680 $ 74
Aug 23, 2024 $ 0.0₆563
+3.36%
$ 56,310 $ 53
Aug 22, 2024 $ 0.0₆545
-2.91%
$ 54,480 $ 107
Aug 21, 2024 $ 0.0₆561
+2.02%
$ 56,110 $ 261
Aug 20, 2024 $ 0.0₆55
+0.55%
$ 55,000 $ 68
Aug 19, 2024 $ 0.0₆547
+13.96%
$ 54,700 $ 69
Aug 18, 2024 $ 0.0₆48
+2.13%
$ 48,000 $ 382
Aug 17, 2024 $ 0.0₆47
-16.07%
$ 47,000 $ 54
Aug 16, 2024 $ 0.0₆56
-55.52%
$ 56,000 $ 4,269
Aug 15, 2024 $ 0.0₅126
-3.70%
$ 125,968 $ 44,815
Aug 14, 2024 $ 0.0₅131
-0.99%
$ 130,823 $ 46,543
Aug 13, 2024 $ 0.0₅132
-0.02%
$ 132,086 $ 46,992
Aug 12, 2024 $ 0.0₅132
+5.20%
$ 132,192 $ 47,030
Aug 11, 2024 $ 0.0₅126
-1.83%
$ 125,838 $ 44,769
Aug 10, 2024 $ 0.0₅128
+0.43%
$ 128,100 $ 45,574
Aug 9, 2024 $ 0.0₅127
-3.53%
$ 127,469 $ 45,350
Aug 8, 2024 $ 0.0₅129
+12.35%
$ 129,172 $ 45,993
Aug 7, 2024 $ 0.0₅115
-4.87%
$ 114,968 $ 40,902
Aug 6, 2024 $ 0.0₅121
+1.24%
$ 120,635 $ 42,804
Aug 5, 2024 $ 0.0₅118
-10.59%
$ 118,080 $ 42,009
Aug 4, 2024 $ 0.0₅132
-7.52%
$ 131,904 $ 46,927
Aug 3, 2024 $ 0.0₅143
-2.87%
$ 142,775 $ 50,795