CYBONK Historical Data

CYBONK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₅201
+19.17%
$ 201,404 $ 56,170
Apr 23, 2024 $ 0.0₅169
-14.95%
$ 168,949 $ 62,935
Apr 22, 2024 $ 0.0₅199
-17.00%
$ 198,638 $ 64,974
Apr 21, 2024 $ 0.0₅239
+10.37%
$ 239,301 $ 51,270
Apr 20, 2024 $ 0.0₅217
+1.47%
$ 216,652 $ 4,336
Apr 19, 2024 $ 0.0₅214
-24.42%
$ 213,535 $ 70,579
Apr 18, 2024 $ 0.0₅283
+7.72%
$ 282,521 $ 57,448
Apr 17, 2024 $ 0.0₅262
-6.38%
$ 262,143 $ 9,320
Apr 16, 2024 $ 0.0₅286
-8.96%
$ 286,000 $ 101,836
Apr 15, 2024 $ 0.0₅314
+3.00%
$ 314,148 $ 255,957
Apr 14, 2024 $ 0.0₅306
+3.33%
$ 306,000 $ 249,958
Apr 13, 2024 $ 0.0₅296
+16.95%
$ 296,167 $ 258,874
Apr 12, 2024 $ 0.0₅253
-19.39%
$ 253,244 $ 212,510
Apr 11, 2024 $ 0.0₅314
+2.34%
$ 314,183 $ 260,150
Apr 10, 2024 $ 0.0₅308
-5.52%
$ 308,000 $ 168,594
Apr 9, 2024 $ 0.0₅326
-9.99%
$ 326,084 $ 285,714
Apr 8, 2024 $ 0.0₅362
-11.29%
$ 362,274 $ 302,799
Apr 7, 2024 $ 0.0₅408
+27.47%
$ 408,357 $ 236,417
Apr 6, 2024 $ 0.0₅32
-22.17%
$ 320,449 $ 253,666
Apr 5, 2024 $ 0.0₅412
-2.52%
$ 411,736 $ 364,611
Apr 4, 2024 $ 0.0₅422
+6.91%
$ 422,394 $ 557,592
Apr 3, 2024 $ 0.0₅396
-36.54%
$ 395,885 $ 325,181
Apr 2, 2024 $ 0.0₅615
+86.60%
$ 615,483 $ 586,564
Apr 1, 2024 $ 0.0₅331
-18.58%
$ 330,478 $ 364,502
Mar 31, 2024 $ 0.0₅407
-7.20%
$ 406,869 $ 306,857
Mar 30, 2024 $ 0.0₅438
+5.45%
$ 438,448 $ 336,310
Mar 29, 2024 $ 0.0₅416
-45.58%
$ 415,832 $ 734,012
Mar 28, 2024 $ 0.0₅764
-25.68%
$ 764,102 $ 687,883
Mar 27, 2024 $ 0.0000103
-3.54%
$ 1.03 million $ 927,304
Mar 26, 2024 $ 0.0000107
-8.50%
$ 1.07 million $ 5.13 million
Mar 25, 2024 $ 0.0000117
-33.26%
$ 1.17 million $ 2.96 million
Mar 24, 2024 $ 0.0000175
-8.66%
$ 1.75 million $ 6.07 million
Mar 23, 2024 $ 0.0000193
+21.22%
$ 1.93 million $ 735,639
Mar 22, 2024 $ 0.0000154
-9.63%
$ 1.54 million $ 751,105
Mar 21, 2024 $ 0.0000171
+52.34%
$ 1.71 million $ 955,943
Mar 20, 2024 $ 0.0000112
-9.26%
$ 1.12 million $ 774,889
Mar 19, 2024 $ 0.0000123
-35.37%
$ 1.23 million $ 4.82 million
Mar 18, 2024 $ 0.0000187
-62.47%
$ 1.87 million $ 5.95 million
Mar 17, 2024 $ 0.0000495
+33.94%
$ 4.95 million $ 11.58 million
Mar 16, 2024 $ 0.000037
+61.71%
$ 3.7 million $ 381,395
Mar 15, 2024 $ 0.0000229
-1.26%
$ 2.29 million $ 322,541
Mar 14, 2024 $ 0.0000222
-21.92%
$ 2.22 million $ 137,460
Mar 13, 2024 $ 0.0000285
-5.03%
$ 2.85 million $ 397,055
Mar 12, 2024 $ 0.00003
-27.86%
$ 3 million $ 504,600
Mar 11, 2024 $ 0.0000416
+6.14%
$ 4.16 million $ 1.15 million
Mar 10, 2024 $ 0.000039
+23.73%
$ 3.9 million $ 1.15 million
Mar 9, 2024 $ 0.0000344
-13.58%
$ 3.44 million $ 3.38 million
Mar 8, 2024 $ 0.0000398
-2.66%
$ 3.98 million $ 359,440
Mar 7, 2024 $ 0.0000409
-9.79%
$ 4.09 million $ 611,474
Mar 6, 2024 $ 0.000045
+216.36%
$ 4.5 million $ 334,976
Download