Saga Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆181
+0.00%
$ -- $ 1.59 million
Today, at 12 AM $ 0.0₆181
+0.00%
$ -- $ 1.59 million
Yesterday, at 11 PM $ 0.0₆183
+16.58%
$ -- $ 1.58 million
Yesterday, at 10 PM $ 0.0₆161
+8.29%
$ -- $ 1.52 million
Yesterday, at 9 PM $ 0.0₆145
+32.71%
$ -- $ 1.58 million
Yesterday, at 8 PM $ 0.0₆12
-0.63%
$ -- $ 1.53 million
Yesterday, at 7 PM $ 0.0₆114
+10.43%
$ -- $ 1.53 million
Yesterday, at 6 PM $ 0.0₆105
-8.12%
$ -- $ 1.49 million
Yesterday, at 5 PM $ 0.0₆112
-3.69%
$ -- $ 1.48 million
Yesterday, at 4 PM $ 0.0₆118
-0.44%
$ -- $ 1.35 million
Yesterday, at 3 PM $ 0.0₆115
+12.01%
$ -- $ 1.44 million
Yesterday, at 2 PM $ 0.0₆109
+3.31%
$ -- $ 1.36 million
Yesterday, at 1 PM $ 0.0₇979
+18.92%
$ -- $ 1.46 million
Yesterday, at 12 PM $ 0.0₇838
+7.78%
$ -- $ 1.46 million
Yesterday, at 11 AM $ 0.0₇801
+11.82%
$ -- $ 1.44 million
Yesterday, at 10 AM $ 0.0₇776
+25.33%
$ -- $ 1.41 million
Yesterday, at 9 AM $ 0.0₇555
-14.44%
$ -- $ 1.41 million
Yesterday, at 8 AM $ 0.0₇674
-1.20%
$ -- $ 1.4 million
Yesterday, at 7 AM $ 0.0₇629
-17.26%
$ -- $ 1.39 million
Yesterday, at 6 AM $ 0.0₇703
+12.46%
$ -- $ 1.37 million
Download