Saga Historical Data

SAGA Page 4
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0₆116
+0.00%
$ -- $ 1.44 million
4:10 PM $ 0.0₆109
+0.00%
$ -- $ 1.44 million
4:07 PM $ 0.0₆119
+0.00%
$ -- $ 1.44 million
4:01 PM $ 0.0₆119
+0.00%
$ -- $ 1.44 million
3:58 PM $ 0.0₆115
+0.00%
$ -- $ 1.44 million
3:54 PM $ 0.0₆114
+0.00%
$ -- $ 1.43 million
3:51 PM $ 0.0₆116
+0.00%
$ -- $ 1.43 million
3:48 PM $ 0.0₆109
+0.00%
$ -- $ 1.43 million
3:45 PM $ 0.0₆103
+0.00%
$ -- $ 1.43 million
3:42 PM $ 0.0₇963
+0.00%
$ -- $ 1.43 million
3:39 PM $ 0.0₇994
+0.00%
$ -- $ 1.43 million
3:36 PM $ 0.0₆102
+0.00%
$ -- $ 1.43 million
3:33 PM $ 0.0₇949
+0.00%
$ -- $ 1.42 million
3:30 PM $ 0.0₇889
+0.00%
$ -- $ 1.42 million
3:27 PM $ 0.0₇994
+0.00%
$ -- $ 1.43 million
3:24 PM $ 0.0₆106
+0.00%
$ -- $ 1.38 million
3:21 PM $ 0.0₆103
+0.00%
$ -- $ 1.38 million
3:18 PM $ 0.0₆105
+0.00%
$ -- $ 1.38 million
3:15 PM $ 0.0₆107
+0.00%
$ -- $ 1.37 million
3:12 PM $ 0.0₆101
+0.00%
$ -- $ 1.37 million
3:09 PM $ 0.0₆101
+0.00%
$ -- $ 1.36 million
3:06 PM $ 0.0₆103
+0.00%
$ -- $ 1.35 million
3:03 PM $ 0.0₇973
+0.00%
$ -- $ 1.35 million
3:00 PM $ 0.0₆103
+0.00%
$ -- $ 1.36 million
2:57 PM $ 0.0₆109
+0.00%
$ -- $ 1.36 million
2:54 PM $ 0.0₆107
+0.00%
$ -- $ 1.36 million
2:51 PM $ 0.0₆106
+0.00%
$ -- $ 1.36 million
2:48 PM $ 0.0₆104
+0.00%
$ -- $ 1.36 million
2:45 PM $ 0.0₆106
+0.00%
$ -- $ 1.36 million
2:42 PM $ 0.0₇994
+0.00%
$ -- $ 1.36 million
2:39 PM $ 0.0₇941
+0.00%
$ -- $ 1.35 million
2:36 PM $ 0.0₇895
+0.00%
$ -- $ 1.35 million
2:30 PM $ 0.0₇918
+0.00%
$ -- $ 1.37 million
2:27 PM $ 0.0₇856
+0.00%
$ -- $ 1.36 million
2:24 PM $ 0.0₇787
+0.00%
$ -- $ 1.36 million
2:21 PM $ 0.0₇914
+0.00%
$ -- $ 1.35 million
2:18 PM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
2:15 PM $ 0.0₇99
+0.00%
$ -- $ 1.35 million
2:12 PM $ 0.0₆102
+0.00%
$ -- $ 1.34 million
2:09 PM $ 0.0₆104
+0.00%
$ -- $ 1.35 million
2:06 PM $ 0.0₇944
+0.00%
$ -- $ 1.34 million
2:03 PM $ 0.0₇965
+0.00%
$ -- $ 1.35 million
2:00 PM $ 0.0₆105
+0.00%
$ -- $ 1.36 million
1:57 PM $ 0.0₇979
+0.00%
$ -- $ 1.46 million
1:54 PM $ 0.0₆104
+0.00%
$ -- $ 1.46 million
1:51 PM $ 0.0₆11
+0.00%
$ -- $ 1.46 million
1:48 PM $ 0.0₆109
+0.00%
$ -- $ 1.46 million
1:45 PM $ 0.0₆107
+0.00%
$ -- $ 1.46 million
1:42 PM $ 0.0₆105
+0.00%
$ -- $ 1.46 million
1:39 PM $ 0.0₆107
+0.00%
$ -- $ 1.46 million