Saga Historical Data

SAGA Page 5
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0₆101
+0.00%
$ -- $ 1.46 million
1:33 PM $ 0.0₇944
+0.00%
$ -- $ 1.46 million
1:30 PM $ 0.0₇885
+0.00%
$ -- $ 1.46 million
1:27 PM $ 0.0₇915
+0.00%
$ -- $ 1.46 million
1:24 PM $ 0.0₇944
+0.00%
$ -- $ 1.45 million
1:21 PM $ 0.0₇875
+0.00%
$ -- $ 1.45 million
1:18 PM $ 0.0₇803
+0.00%
$ -- $ 1.45 million
1:12 PM $ 0.0₇903
+0.00%
$ -- $ 1.45 million
1:09 PM $ 0.0₇883
+0.00%
$ -- $ 1.45 million
1:06 PM $ 0.0₇908
+0.00%
$ -- $ 1.46 million
1:03 PM $ 0.0₇93
+0.00%
$ -- $ 1.46 million
1:00 PM $ 0.0₇824
+0.00%
$ -- $ 1.46 million
12:57 PM $ 0.0₇838
+0.00%
$ -- $ 1.46 million
12:54 PM $ 0.0₇851
+0.00%
$ -- $ 1.46 million
12:51 PM $ 0.0₇769
+0.00%
$ -- $ 1.45 million
12:48 PM $ 0.0₇855
+0.00%
$ -- $ 1.42 million
12:45 PM $ 0.0₇952
+0.00%
$ -- $ 1.42 million
12:42 PM $ 0.0₇935
+0.00%
$ -- $ 1.42 million
12:39 PM $ 0.0₇919
+0.00%
$ -- $ 1.42 million
12:36 PM $ 0.0₇906
+0.00%
$ -- $ 1.42 million
12:33 PM $ 0.0₇918
+0.00%
$ -- $ 1.42 million
12:30 PM $ 0.0₇862
+0.00%
$ -- $ 1.42 million
12:27 PM $ 0.0₇805
+0.00%
$ -- $ 1.42 million
12:24 PM $ 0.0₇766
+0.00%
$ -- $ 1.42 million
12:21 PM $ 0.0₇795
+0.00%
$ -- $ 1.45 million
12:18 PM $ 0.0₇818
+0.00%
$ -- $ 1.45 million
12:15 PM $ 0.0₇757
+0.00%
$ -- $ 1.45 million
12:12 PM $ 0.0₇697
+0.00%
$ -- $ 1.45 million
12:09 PM $ 0.0₇751
+0.00%
$ -- $ 1.45 million
12:06 PM $ 0.0₇809
+0.00%
$ -- $ 1.45 million
12:03 PM $ 0.0₇778
+0.00%
$ -- $ 1.45 million
11:57 AM $ 0.0₇801
+0.00%
$ -- $ 1.44 million
11:54 AM $ 0.0₇742
+0.00%
$ -- $ 1.44 million
11:51 AM $ 0.0₇743
+0.00%
$ -- $ 1.44 million
11:48 AM $ 0.0₇761
+0.00%
$ -- $ 1.41 million
11:45 AM $ 0.0₇7
+0.00%
$ -- $ 1.42 million
11:42 AM $ 0.0₇785
+0.00%
$ -- $ 1.42 million
11:39 AM $ 0.0₇785
+0.00%
$ -- $ 1.41 million
11:36 AM $ 0.0₇858
+0.00%
$ -- $ 1.41 million
11:33 AM $ 0.0₇843
+0.00%
$ -- $ 1.41 million
11:30 AM $ 0.0₇831
+0.00%
$ -- $ 1.41 million
11:27 AM $ 0.0₇84
+0.00%
$ -- $ 1.42 million
11:24 AM $ 0.0₇788
+0.00%
$ -- $ 1.42 million
11:21 AM $ 0.0₇734
+0.00%
$ -- $ 1.42 million
11:19 AM $ 0.0₇734
+0.04%
$ -- $ 1.42 million
11:17 AM $ 0.0₇677
+0.00%
$ -- $ 1.41 million
11:14 AM $ 0.0₇697
+0.00%
$ -- $ 1.41 million
11:11 AM $ 0.0₇723
+0.00%
$ -- $ 1.41 million
11:08 AM $ 0.0₇662
+0.00%
$ -- $ 1.41 million
11:05 AM $ 0.0₇601
+0.00%
$ -- $ 1.41 million