Saga Historical Data

SAGA Page 6
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0₇716
+0.00%
$ -- $ 1.41 million
10:59 AM $ 0.0₇776
+0.00%
$ -- $ 1.41 million
10:56 AM $ 0.0₇753
+0.00%
$ -- $ 1.41 million
10:53 AM $ 0.0₇777
+0.00%
$ -- $ 1.41 million
10:50 AM $ 0.0₇806
+0.00%
$ -- $ 1.41 million
10:47 AM $ 0.0₇706
+0.00%
$ -- $ 1.41 million
10:41 AM $ 0.0₇716
+0.00%
$ -- $ 1.41 million
10:38 AM $ 0.0₇657
+0.00%
$ -- $ 1.4 million
10:35 AM $ 0.0₇742
+0.00%
$ -- $ 1.4 million
10:32 AM $ 0.0₇827
+0.00%
$ -- $ 1.4 million
10:29 AM $ 0.0₇81
+0.00%
$ -- $ 1.4 million
10:26 AM $ 0.0₇795
+0.00%
$ -- $ 1.4 million
10:23 AM $ 0.0₇787
+0.00%
$ -- $ 1.4 million
10:20 AM $ 0.0₇797
+0.00%
$ -- $ 1.4 million
10:17 AM $ 0.0₇741
+0.00%
$ -- $ 1.4 million
10:14 AM $ 0.0₇691
+0.00%
$ -- $ 1.4 million
10:11 AM $ 0.0₇639
+0.00%
$ -- $ 1.4 million
10:08 AM $ 0.0₇663
+0.00%
$ -- $ 1.4 million
10:05 AM $ 0.0₇691
+0.00%
$ -- $ 1.4 million
10:02 AM $ 0.0₇619
+0.00%
$ -- $ 1.41 million
9:59 AM $ 0.0₇555
+0.00%
$ -- $ 1.41 million
9:56 AM $ 0.0₇664
+0.00%
$ -- $ 1.41 million
9:53 AM $ 0.0₇784
+0.00%
$ -- $ 1.41 million
9:50 AM $ 0.0₇754
+0.00%
$ -- $ 1.41 million
9:47 AM $ 0.0₇779
+0.00%
$ -- $ 1.41 million
9:44 AM $ 0.0₇789
+0.00%
$ -- $ 1.41 million
9:41 AM $ 0.0₇734
+0.00%
$ -- $ 1.4 million
9:38 AM $ 0.0₇744
+0.00%
$ -- $ 1.39 million
9:35 AM $ 0.0₇758
+0.00%
$ -- $ 1.39 million
9:32 AM $ 0.0₇703
+0.00%
$ -- $ 1.39 million
9:26 AM $ 0.0₇791
+0.00%
$ -- $ 1.39 million
9:23 AM $ 0.0₇783
+0.00%
$ -- $ 1.39 million
9:20 AM $ 0.0₇769
+0.00%
$ -- $ 1.39 million
9:17 AM $ 0.0₇76
+0.00%
$ -- $ 1.39 million
9:14 AM $ 0.0₇773
+0.00%
$ -- $ 1.39 million
9:11 AM $ 0.0₇718
+0.00%
$ -- $ 1.39 million
9:08 AM $ 0.0₇67
+0.00%
$ -- $ 1.39 million
9:05 AM $ 0.0₇624
+0.00%
$ -- $ 1.39 million
9:02 AM $ 0.0₇648
+0.00%
$ -- $ 1.4 million
8:59 AM $ 0.0₇674
+0.00%
$ -- $ 1.4 million
8:56 AM $ 0.0₇619
+0.00%
$ -- $ 1.4 million
8:53 AM $ 0.0₇559
+0.00%
$ -- $ 1.4 million
8:50 AM $ 0.0₇559
+0.00%
$ -- $ 1.38 million
8:47 AM $ 0.0₇724
+0.00%
$ -- $ 1.38 million
8:44 AM $ 0.0₇703
+0.00%
$ -- $ 1.38 million
8:41 AM $ 0.0₇703
+0.00%
$ -- $ 1.38 million
8:38 AM $ 0.0₇748
+0.00%
$ -- $ 1.38 million
8:35 AM $ 0.0₇693
+0.00%
$ -- $ 1.38 million
8:32 AM $ 0.0₇705
+0.00%
$ -- $ 1.38 million
8:29 AM $ 0.0₇713
+0.00%
$ -- $ 1.38 million