Saga Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0₆181
+0.00%
$ -- $ 1.59 million
11:59 PM $ 0.0₆183
+0.00%
$ -- $ 1.58 million
11:56 PM $ 0.0₆185
+0.00%
$ -- $ 1.58 million
11:53 PM $ 0.0₆176
+0.00%
$ -- $ 1.58 million
11:47 PM $ 0.0₆176
+0.00%
$ -- $ 1.58 million
11:44 PM $ 0.0₆188
+0.00%
$ -- $ 1.58 million
11:41 PM $ 0.0₆184
+0.00%
$ -- $ 1.58 million
11:38 PM $ 0.0₆183
+0.00%
$ -- $ 1.57 million
11:34 PM $ 0.0₆184
+0.00%
$ -- $ 1.57 million
11:32 PM $ 0.0₆176
+0.00%
$ -- $ 1.56 million
11:29 PM $ 0.0₆165
+0.00%
$ -- $ 1.56 million
11:25 PM $ 0.0₆16
+0.00%
$ -- $ 1.53 million
11:22 PM $ 0.0₆159
+0.00%
$ -- $ 1.57 million
11:19 PM $ 0.0₆162
+0.00%
$ -- $ 1.52 million
11:16 PM $ 0.0₆152
+0.00%
$ -- $ 1.52 million
11:13 PM $ 0.0₆142
+0.00%
$ -- $ 1.52 million
11:10 PM $ 0.0₆151
+0.00%
$ -- $ 1.52 million
11:07 PM $ 0.0₆16
+0.00%
$ -- $ 1.52 million
11:04 PM $ 0.0₆155
+0.00%
$ -- $ 1.52 million
11:01 PM $ 0.0₆157
+0.00%
$ -- $ 1.52 million
10:58 PM $ 0.0₆161
+0.00%
$ -- $ 1.52 million
10:55 PM $ 0.0₆15
+0.00%
$ -- $ 1.52 million
10:52 PM $ 0.0₆151
+0.00%
$ -- $ 1.54 million
10:49 PM $ 0.0₆156
+0.00%
$ -- $ 1.54 million
10:46 PM $ 0.0₆145
+0.00%
$ -- $ 1.58 million
10:43 PM $ 0.0₆164
+0.00%
$ -- $ 1.55 million
10:40 PM $ 0.0₆176
+0.00%
$ -- $ 1.67 million
10:37 PM $ 0.0₆174
+0.00%
$ -- $ 1.65 million
10:34 PM $ 0.0₆172
+0.00%
$ -- $ 1.65 million
10:31 PM $ 0.0₆168
+0.00%
$ -- $ 1.65 million
10:25 PM $ 0.0₆16
+0.00%
$ -- $ 1.64 million
10:22 PM $ 0.0₆152
+0.00%
$ -- $ 1.63 million
10:19 PM $ 0.0₆139
+0.00%
$ -- $ 1.63 million
10:16 PM $ 0.0₆143
+0.00%
$ -- $ 1.58 million
10:13 PM $ 0.0₆146
+0.00%
$ -- $ 1.58 million
10:10 PM $ 0.0₆136
+0.00%
$ -- $ 1.58 million
10:07 PM $ 0.0₆127
+0.00%
$ -- $ 1.57 million
10:04 PM $ 0.0₆14
+0.00%
$ -- $ 1.57 million
10:01 PM $ 0.0₆149
+0.00%
$ -- $ 1.58 million
9:58 PM $ 0.0₆145
+0.00%
$ -- $ 1.58 million
9:55 PM $ 0.0₆145
+0.00%
$ -- $ 1.58 million
9:52 PM $ 0.0₆157
+0.00%
$ -- $ 1.55 million
9:49 PM $ 0.0₆144
+0.00%
$ -- $ 1.64 million
9:46 PM $ 0.0₆145
+0.00%
$ -- $ 1.64 million
9:43 PM $ 0.0₆146
+0.00%
$ -- $ 1.63 million
9:40 PM $ 0.0₆137
+0.00%
$ -- $ 1.63 million
9:37 PM $ 0.0₆138
+0.00%
$ -- $ 1.62 million
9:34 PM $ 0.0₆15
+0.00%
$ -- $ 1.54 million
9:31 PM $ 0.0₆148
+0.00%
$ -- $ 1.54 million
9:28 PM $ 0.0₆146
+0.00%
$ -- $ 1.54 million
Download