金钱自由 Historical Data

金钱自由
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.172
+6.44%
$ -- $ 110
Apr 17, 5 AM $ 0.139
+0.00%
$ -- $ 100
Apr 17, 4 AM $ 0.139
+0.00%
$ -- $ 565
Apr 16, 9 PM $ 0.112
+0.00%
$ -- $ 826
Apr 16, 1 PM $ 1.26
+0.00%
$ -- $ 562
Apr 16, 10 AM $ 1.27
-3.43%
$ -- $ 579
Apr 16, 2 AM $ 3.15
-1.93%
$ -- $ 617
Apr 15, 10 PM $ 3.32
+2.12%
$ -- $ 960
Apr 15, 7 PM $ 3.4
+0.00%
$ -- $ 689
Apr 15, 9 AM $ 3.62
+0.00%
$ -- $ 1,191
Apr 15, 5 AM $ 3.68
+0.31%
$ -- $ 1,217
Apr 15, 2 AM $ 4.17
+0.00%
$ -- $ 1,023
Apr 14, 11 PM $ 3.64
+0.08%
$ -- $ 898
Apr 14, 4 PM $ 4.7
-0.17%
$ -- $ 598
Apr 14, 3 PM $ 4.61
-24.92%
$ -- $ 684
Apr 14, 1 PM $ 6.37
+0.12%
$ -- $ 821
Apr 14, 12 PM $ 6.34
-3.25%
$ -- $ 835
Apr 14, 9 AM $ 6.66
+0.00%
$ -- $ 1,088
Apr 14, 7 AM $ 7.26
+0.00%
$ -- $ 1,129
Apr 14, 6 AM $ 7.44
+0.00%
$ -- $ 1,297
Apr 14, 5 AM $ 7.59
-5.28%
$ -- $ 1,353
Apr 14, 4 AM $ 7.86
+6.58%
$ -- $ 1,408
Apr 14, 3 AM $ 6.79
+31.69%
$ -- $ 1,174
Apr 14, 2 AM $ 5.64
+0.00%
$ -- $ 798
Apr 14, 1 AM $ 5.73
+0.50%
$ -- $ 800
Apr 13, 5 PM $ 5.85
-1.14%
$ -- $ 1,128
Apr 13, 4 PM $ 5.92
+0.00%
$ -- $ 1,121
Apr 13, 3 PM $ 5.92
-2.58%
$ -- $ 1,362
Apr 13, 2 PM $ 6.29
+1.08%
$ -- $ 2,899
Apr 13, 1 PM $ 6.56
-18.48%
$ -- $ 3,300
Apr 13, 12 PM $ 7.83
+5.73%
$ -- $ 3,678
Apr 13, 5 AM $ 10.25
+14.59%
$ -- $ 7,293
Apr 13, 3 AM $ 8.6
+0.00%
$ -- $ 5,744
Apr 13, 2 AM $ 8.49
+0.63%
$ -- $ 4,924
Apr 13, 1 AM $ 7.21
-0.74%
$ -- $ 4,886
Apr 13, 12 AM $ 7.25
+21.99%
$ -- $ 4,757
Apr 12, 5 PM $ 6.29
-1.22%
$ -- $ 4,238
Apr 12, 4 PM $ 6.35
+16.13%
$ -- $ 4,279
Apr 12, 3 PM $ 5.44
+42.92%
$ -- $ 3,618
Apr 12, 2 PM $ 3.89
+3.43%
$ -- $ 1,661
Apr 12, 1 PM $ 4.33
+0.00%
$ -- $ 1,652
Apr 12, 12 PM $ 4.32
+32.23%
$ -- $ 1,755
Apr 12, 11 AM $ 3.17
-3.76%
$ -- $ 950
Apr 12, 10 AM $ 3.41
-2.98%
$ -- $ 1,057
Apr 12, 9 AM $ 3.52
+12.16%
$ -- $ 1,358
Apr 12, 7 AM $ 3.47
+0.00%
$ -- $ 1,109
Apr 12, 6 AM $ 3.69
-27.17%
$ -- $ 1,174
Apr 12, 5 AM $ 5.1
-5.84%
$ -- $ 1,389
Apr 12, 3 AM $ 5.5
+0.00%
$ -- $ 1,601
Apr 12, 2 AM $ 5.69
+0.00%
$ -- $ 1,719
Download