牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000788
+0.00%
$ -- $ 1.1 million
Today, at 9 PM $ 0.000749
+4.57%
$ -- $ 1.05 million
Today, at 8 PM $ 0.000651
+9.72%
$ -- $ 915,044
Today, at 7 PM $ 0.000563
+54.52%
$ -- $ 826,627
Today, at 6 PM $ 0.00036
-92.48%
$ -- $ 515,875
Today, at 5 PM $ 0.00477
+21.30%
$ -- $ 6.87 million
Today, at 4 PM $ 0.00392
+40.12%
$ -- $ 5.64 million
Today, at 3 PM $ 0.00278
+28.49%
$ -- $ 4 million
Today, at 2 PM $ 0.00216
-38.27%
$ -- $ 3.1 million
Today, at 1 PM $ 0.00349
+25.63%
$ -- $ 5 million
Today, at 12 PM $ 0.00277
-43.24%
$ -- $ 3.97 million
Today, at 11 AM $ 0.00486
-34.06%
$ -- $ 6.96 million
Today, at 10 AM $ 0.00735
-62.93%
$ -- $ 10.52 million
Today, at 9 AM $ 0.0198
-53.90%
$ -- $ 28.06 million
Today, at 8 AM $ 0.0427
+125.22%
$ -- $ 60.77 million
Today, at 7 AM $ 0.0189
+220.16%
$ -- $ 26.66 million
Download