牛来 Historical Data

牛来 Page 10
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0188
-4.96%
$ -- $ 26.83 million
10:10 AM $ 0.0197
-5.51%
$ -- $ 28.21 million
10:09 AM $ 0.0208
-4.45%
$ -- $ 29.55 million
10:08 AM $ 0.0218
-3.75%
$ -- $ 30.91 million
10:07 AM $ 0.0226
-4.07%
$ -- $ 31.98 million
10:06 AM $ 0.0235
-3.47%
$ -- $ 33.61 million
10:05 AM $ 0.0243
+5.50%
$ -- $ 34.76 million
10:04 AM $ 0.023
+4.24%
$ -- $ 32.65 million
10:03 AM $ 0.0219
+3.91%
$ -- $ 31.28 million
10:02 AM $ 0.021
+4.32%
$ -- $ 30.05 million
10:01 AM $ 0.02
+4.65%
$ -- $ 28.54 million
10:00 AM $ 0.019
-4.34%
$ -- $ 27.24 million
9:59 AM $ 0.0198
-3.01%
$ -- $ 28.06 million
9:58 AM $ 0.0204
-3.25%
$ -- $ 29.1 million
9:57 AM $ 0.021
-5.40%
$ -- $ 2.05 million
9:56 AM $ 0.0221
+4.89%
$ -- $ 31.51 million
9:55 AM $ 0.021
+4.88%
$ -- $ 29.98 million
9:54 AM $ 0.0217
+3.92%
$ -- $ 31.01 million
9:53 AM $ 0.0209
+4.94%
$ -- $ 29.8 million
9:52 AM $ 0.0199
+4.74%
$ -- $ 28.23 million
9:51 AM $ 0.0189
-2.33%
$ -- $ 27.04 million
9:50 AM $ 0.0194
-4.08%
$ -- $ 27.4 million
9:49 AM $ 0.0201
-3.33%
$ -- $ 28.51 million
9:48 AM $ 0.0208
-4.76%
$ -- $ 29.51 million
9:47 AM $ 0.0236
+4.36%
$ -- $ 33.68 million
9:46 AM $ 0.0226
-3.20%
$ -- $ 31.98 million
9:45 AM $ 0.0233
+5.07%
$ -- $ 33.01 million
9:44 AM $ 0.0221
+4.94%
$ -- $ 31.53 million
9:43 AM $ 0.021
-3.08%
$ -- $ 30.03 million
9:42 AM $ 0.0217
-2.08%
$ -- $ 30.76 million
9:41 AM $ 0.0221
-4.17%
$ -- $ 31.5 million
9:40 AM $ 0.023
-4.87%
$ -- $ 32.85 million
9:39 AM $ 0.0242
-6.30%
$ -- $ 34.17 million
9:38 AM $ 0.0257
-3.58%
$ -- $ 36.5 million
9:37 AM $ 0.0266
-6.25%
$ -- $ 2.01 million
9:36 AM $ 0.0284
+4.32%
$ -- $ 40.46 million
9:35 AM $ 0.0271
+5.00%
$ -- $ 38.48 million
9:34 AM $ 0.0258
+5.59%
$ -- $ 36.49 million
9:33 AM $ 0.0238
+4.99%
$ -- $ 33.9 million
9:32 AM $ 0.0226
-4.96%
$ -- $ 32.19 million
9:31 AM $ 0.0237
-5.12%
$ -- $ 33.87 million
9:30 AM $ 0.0248
-3.69%
$ -- $ 1.99 million
9:29 AM $ 0.0283
+3.44%
$ -- $ 40.39 million
9:28 AM $ 0.0272
+4.41%
$ -- $ 38.76 million
9:27 AM $ 0.026
-5.34%
$ -- $ 36.99 million
9:26 AM $ 0.0274
-6.30%
$ -- $ 38.77 million
9:25 AM $ 0.0292
+6.03%
$ -- $ 40.63 million
9:24 AM $ 0.0275
+4.38%
$ -- $ 39.24 million
9:23 AM $ 0.0263
+4.26%
$ -- $ 37.32 million
9:22 AM $ 0.0252
-4.41%
$ -- $ 35.96 million