牛来 Historical Data

牛来 Page 11
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0261
-4.20%
$ -- $ 37.2 million
9:20 AM $ 0.0272
-5.99%
$ -- $ 38.63 million
9:19 AM $ 0.0288
-3.86%
$ -- $ 41.01 million
9:18 AM $ 0.0297
-3.62%
$ -- $ 42.33 million
9:17 AM $ 0.0332
+4.93%
$ -- $ 46.36 million
9:16 AM $ 0.0314
-3.78%
$ -- $ 44.72 million
9:15 AM $ 0.0326
-5.76%
$ -- $ 46.08 million
9:14 AM $ 0.0343
+3.26%
$ -- $ 48.55 million
9:13 AM $ 0.0331
+5.92%
$ -- $ 46.91 million
9:12 AM $ 0.0312
-5.51%
$ -- $ 44.52 million
9:11 AM $ 0.033
-4.51%
$ -- $ 46.7 million
9:10 AM $ 0.0343
-3.59%
$ -- $ 48.83 million
9:09 AM $ 0.0355
-2.97%
$ -- $ 50.3 million
9:08 AM $ 0.0363
-4.51%
$ -- $ 51.74 million
9:07 AM $ 0.0378
+5.38%
$ -- $ 53.78 million
9:06 AM $ 0.0358
-2.71%
$ -- $ 50.96 million
9:05 AM $ 0.0367
-3.04%
$ -- $ 52.3 million
9:04 AM $ 0.0378
-1.69%
$ -- $ 53.55 million
9:03 AM $ 0.0384
-3.75%
$ -- $ 54.4 million
9:02 AM $ 0.0399
-3.67%
$ -- $ 56.42 million
9:01 AM $ 0.0411
-2.22%
$ -- $ 58.53 million
9:00 AM $ 0.0418
-2.76%
$ -- $ 59.44 million
8:59 AM $ 0.0427
-3.96%
$ -- $ 60.77 million
8:58 AM $ 0.0441
+4.67%
$ -- $ 62.78 million
8:57 AM $ 0.0419
+2.11%
$ -- $ 59.36 million
8:56 AM $ 0.0408
+3.46%
$ -- $ 58.2 million
8:55 AM $ 0.0394
-2.49%
$ -- $ 55.74 million
8:54 AM $ 0.0396
-1.93%
$ -- $ 56.04 million
8:53 AM $ 0.0402
-3.67%
$ -- $ 57.12 million
8:52 AM $ 0.0416
+4.42%
$ -- $ 58.93 million
8:51 AM $ 0.0398
+5.66%
$ -- $ 55.49 million
8:50 AM $ 0.0376
+3.16%
$ -- $ 53.48 million
8:49 AM $ 0.0362
-3.48%
$ -- $ 51.5 million
8:48 AM $ 0.0372
+5.27%
$ -- $ 51.98 million
8:47 AM $ 0.0353
+4.06%
$ -- $ 50.18 million
8:46 AM $ 0.0339
+4.10%
$ -- $ 48.21 million
8:45 AM $ 0.0325
+5.10%
$ -- $ 45.87 million
8:44 AM $ 0.0309
-4.51%
$ -- $ 44.14 million
8:43 AM $ 0.0323
-2.46%
$ -- $ 1.88 million
8:42 AM $ 0.0331
-5.26%
$ -- $ 47 million
8:41 AM $ 0.0349
+6.42%
$ -- $ 49.42 million
8:40 AM $ 0.0326
+2.90%
$ -- $ 46.33 million
8:39 AM $ 0.0316
-1.61%
$ -- $ 44.9 million
8:38 AM $ 0.0321
-5.46%
$ -- $ 45.33 million
8:37 AM $ 0.0339
-3.20%
$ -- $ 48 million
8:36 AM $ 0.0351
-6.22%
$ -- $ 49.91 million
8:35 AM $ 0.0374
-1.97%
$ -- $ 53.22 million
8:34 AM $ 0.038
-3.23%
$ -- $ 54.01 million
8:33 AM $ 0.0392
-1.79%
$ -- $ 55.76 million
8:32 AM $ 0.0399
-4.06%
$ -- $ 56.48 million