Coinranking
牛来 Historical Data
牛来
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:31 AM | $ 0.0415 | -2.96% | ||
| 8:30 AM | $ 0.0427 | +3.27% | ||
| 8:29 AM | $ 0.0413 | -3.26% | ||
| 8:28 AM | $ 0.0418 | -3.30% | ||
| 8:27 AM | $ 0.043 | -0.26% | ||
| 8:26 AM | $ 0.0428 | +4.77% | ||
| 8:25 AM | $ 0.0405 | +4.32% | ||
| 8:24 AM | $ 0.0386 | +5.66% | ||
| 8:23 AM | $ 0.0365 | +4.85% | ||
| 8:22 AM | $ 0.0348 | +0.00% | ||
| 8:21 AM | $ 0.0348 | +0.00% | ||
| 8:19 AM | $ 0.0347 | +0.19% | ||
| 8:18 AM | $ 0.0344 | +0.00% | ||
| 8:17 AM | $ 0.0344 | +0.36% | ||
| 8:16 AM | $ 0.0342 | +0.77% | ||
| 8:15 AM | $ 0.034 | +0.00% | ||
| 8:14 AM | $ 0.0338 | +0.00% | ||
| 8:13 AM | $ 0.0336 | +15.29% | ||
| 8:12 AM | $ 0.0287 | +12.06% | ||
| 8:11 AM | $ 0.0268 | +7.35% | ||
| 8:10 AM | $ 0.0248 | +4.87% | ||
| 8:09 AM | $ 0.0235 | +6.33% | ||
| 8:08 AM | $ 0.0218 | +6.31% | ||
| 8:07 AM | $ 0.0204 | -3.08% | ||
| 8:06 AM | $ 0.021 | +7.17% | ||
| 8:05 AM | $ 0.0195 | -2.83% | ||
| 8:04 AM | $ 0.0198 | -2.68% | ||
| 8:03 AM | $ 0.0202 | -1.99% | ||
| 8:02 AM | $ 0.0206 | +8.80% | ||
| 8:01 AM | $ 0.0188 | -4.37% | ||
| 8:00 AM | $ 0.0196 | +3.27% | ||
| 7:59 AM | $ 0.0189 | -6.38% | ||
| 7:58 AM | $ 0.0201 | -4.07% | ||
| 7:57 AM | $ 0.0209 | -1.93% | ||
| 7:56 AM | $ 0.0213 | +0.14% | ||
| 7:55 AM | $ 0.0212 | +2.13% | ||
| 7:54 AM | $ 0.0207 | +4.13% | ||
| 7:53 AM | $ 0.0198 | +7.40% | ||
| 7:52 AM | $ 0.0183 | +7.48% | ||
| 7:51 AM | $ 0.0168 | +2.26% | ||
| 7:50 AM | $ 0.0164 | +12.62% | ||
| 7:49 AM | $ 0.0143 | +17.80% | ||
| 7:48 AM | $ 0.0121 | +17.93% | ||
| 7:47 AM | $ 0.0102 | +17.61% | ||
| 7:46 AM | $ 0.0084 | +15.84% | ||
| 7:45 AM | $ 0.00723 | +8.43% | ||
| 7:44 AM | $ 0.00659 | +6.09% | ||
| 7:43 AM | $ 0.00616 | +4.41% | ||