牛来 Historical Data

牛来 Page 2
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000397
+0.00%
$ -- $ 571,035
6:38 PM $ 0.000391
+0.00%
$ -- $ 574,879
6:37 PM $ 0.000394
+0.00%
$ -- $ 570,482
6:35 PM $ 0.000391
+0.00%
$ -- $ 563,815
6:34 PM $ 0.000386
+0.00%
$ -- $ 523,627
6:33 PM $ 0.000359
+0.00%
$ -- $ 516,643
6:32 PM $ 0.000354
+0.00%
$ -- $ 510,695
6:31 PM $ 0.00035
+0.00%
$ -- $ 503,012
6:28 PM $ 0.000345
+1.10%
$ -- $ 497,512
6:26 PM $ 0.000338
+0.00%
$ -- $ 2.19 million
6:24 PM $ 0.000384
-13.55%
$ -- $ 518,253
6:22 PM $ 0.000991
-46.25%
$ -- $ 2.18 million
6:21 PM $ 0.00284
+0.00%
$ -- $ 2.18 million
6:20 PM $ 0.00511
+0.00%
$ -- $ 7.36 million
6:18 PM $ 0.00509
+0.32%
$ -- $ 7.34 million
6:16 PM $ 0.00507
+0.00%
$ -- $ 7.31 million
6:14 PM $ 0.00506
+1.72%
$ -- $ 7.19 million
6:12 PM $ 0.00496
+0.00%
$ -- $ 7.16 million
6:10 PM $ 0.00495
+0.00%
$ -- $ 7.14 million
6:08 PM $ 0.00494
+0.00%
$ -- $ 7.12 million
6:06 PM $ 0.00492
+0.00%
$ -- $ 7.1 million
6:04 PM $ 0.00491
+2.03%
$ -- $ 6.95 million
6:02 PM $ 0.00479
+0.00%
$ -- $ 6.92 million
6:00 PM $ 0.00478
+0.00%
$ -- $ 6.89 million
5:58 PM $ 0.00477
+0.00%
$ -- $ 6.87 million
5:55 PM $ 0.00475
+0.00%
$ -- $ 6.85 million
5:54 PM $ 0.00474
+0.00%
$ -- $ 6.73 million
5:53 PM $ 0.00465
+0.00%
$ -- $ 6.71 million
5:51 PM $ 0.00464
+0.00%
$ -- $ 6.69 million
5:49 PM $ 0.00463
+0.00%
$ -- $ 6.68 million
5:47 PM $ 0.00462
+0.00%
$ -- $ 6.66 million
5:45 PM $ 0.00461
+0.00%
$ -- $ 6.63 million
5:44 PM $ 0.00459
+0.00%
$ -- $ 6.5 million
5:43 PM $ 0.00449
+0.00%
$ -- $ 6.48 million
5:41 PM $ 0.00448
+0.00%
$ -- $ 6.46 million
5:40 PM $ 0.00447
+0.00%
$ -- $ 6.54 million
5:39 PM $ 0.00452
+0.00%
$ -- $ 6.51 million
5:37 PM $ 0.0045
+0.00%
$ -- $ 6.49 million
5:35 PM $ 0.00449
+0.00%
$ -- $ 6.46 million
5:34 PM $ 0.00447
+0.00%
$ -- $ 6.35 million
5:33 PM $ 0.00439
+0.00%
$ -- $ 6.33 million
5:31 PM $ 0.00438
+0.00%
$ -- $ 6.31 million
5:29 PM $ 0.00436
+0.00%
$ -- $ 6.29 million
5:26 PM $ 0.00435
+0.00%
$ -- $ 6.27 million
5:24 PM $ 0.00434
+0.24%
$ -- $ 6.26 million
5:22 PM $ 0.00424
+0.00%
$ -- $ 6.11 million
5:20 PM $ 0.00423
+0.00%
$ -- $ 6.1 million
5:18 PM $ 0.00422
+0.00%
$ -- $ 6.07 million
5:16 PM $ 0.0042
+0.00%
$ -- $ 6.05 million
5:14 PM $ 0.00418
+0.22%
$ -- $ 6.04 million