牛来 Historical Data

牛来 Page 5
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00386
+0.00%
$ -- $ 5.56 million
2:24 PM $ 0.00385
+0.00%
$ -- $ 5.53 million
2:23 PM $ 0.00384
+0.00%
$ -- $ 5.41 million
2:22 PM $ 0.00375
+0.30%
$ -- $ 5.39 million
2:20 PM $ 0.00374
+0.00%
$ -- $ 5.37 million
2:18 PM $ 0.00372
+0.00%
$ -- $ 5.35 million
2:16 PM $ 0.00371
+0.00%
$ -- $ 5.33 million
2:15 PM $ 0.00369
+0.00%
$ -- $ 5.32 million
2:14 PM $ 0.00369
+0.00%
$ -- $ 5.32 million
2:13 PM $ 0.00369
+0.44%
$ -- $ 5.3 million
2:11 PM $ 0.0036
+0.00%
$ -- $ 5.17 million
2:09 PM $ 0.00359
+0.00%
$ -- $ 5.15 million
2:07 PM $ 0.00357
+0.00%
$ -- $ 5.15 million
2:05 PM $ 0.00357
+0.00%
$ -- $ 5.14 million
2:03 PM $ 0.00356
+0.00%
$ -- $ 5.12 million
2:02 PM $ 0.00356
+0.00%
$ -- $ 5.04 million
2:01 PM $ 0.0035
+0.00%
$ -- $ 5.03 million
1:59 PM $ 0.00349
+0.00%
$ -- $ 5 million
1:57 PM $ 0.00347
+0.00%
$ -- $ 4.98 million
1:55 PM $ 0.00346
+0.00%
$ -- $ 4.96 million
1:53 PM $ 0.00344
+0.00%
$ -- $ 4.94 million
1:52 PM $ 0.00343
+0.00%
$ -- $ 4.85 million
1:50 PM $ 0.00336
+0.00%
$ -- $ 4.83 million
1:48 PM $ 0.00335
+0.00%
$ -- $ 4.8 million
1:46 PM $ 0.00333
+0.00%
$ -- $ 4.79 million
1:44 PM $ 0.00332
+0.00%
$ -- $ 4.77 million
1:42 PM $ 0.00331
+1.58%
$ -- $ 4.7 million
1:40 PM $ 0.00325
+0.00%
$ -- $ 4.66 million
1:39 PM $ 0.00323
+0.00%
$ -- $ 4.67 million
1:38 PM $ 0.00324
+0.00%
$ -- $ 4.65 million
1:36 PM $ 0.00323
+0.00%
$ -- $ 4.63 million
1:34 PM $ 0.00322
+0.00%
$ -- $ 4.62 million
1:32 PM $ 0.0032
+2.56%
$ -- $ 4.5 million
1:30 PM $ 0.00311
+0.00%
$ -- $ 4.47 million
1:29 PM $ 0.0031
+0.00%
$ -- $ 4.48 million
1:28 PM $ 0.00311
+0.00%
$ -- $ 4.46 million
1:25 PM $ 0.0031
+0.00%
$ -- $ 4.45 million
1:23 PM $ 0.00309
+0.00%
$ -- $ 4.43 million
1:22 PM $ 0.00307
+0.00%
$ -- $ 4.32 million
1:21 PM $ 0.003
+0.00%
$ -- $ 4.3 million
1:19 PM $ 0.00298
+0.00%
$ -- $ 4.28 million
1:18 PM $ 0.00297
+0.00%
$ -- $ 4.28 million
1:17 PM $ 0.00297
+0.00%
$ -- $ 4.27 million
1:15 PM $ 0.00296
+0.00%
$ -- $ 4.26 million
1:13 PM $ 0.00295
-0.19%
$ -- $ 4.26 million
1:12 PM $ 0.00295
+0.00%
$ -- $ 4.16 million
1:11 PM $ 0.00288
+0.00%
$ -- $ 4.13 million
1:09 PM $ 0.00287
+0.00%
$ -- $ 4.11 million
1:07 PM $ 0.00286
+0.00%
$ -- $ 4.09 million
1:06 PM $ 0.00284
+0.00%
$ -- $ 4.12 million