牛来 Historical Data

牛来 Page 8
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00468
+0.00%
$ -- $ 6.72 million
11:51 AM $ 0.00467
+1.78%
$ -- $ 6.6 million
11:50 AM $ 0.00457
+0.00%
$ -- $ 6.55 million
11:49 AM $ 0.00456
+0.00%
$ -- $ 6.53 million
11:48 AM $ 0.00454
+0.00%
$ -- $ 6.51 million
11:46 AM $ 0.00453
+0.30%
$ -- $ 6.49 million
11:45 AM $ 0.00443
+0.39%
$ -- $ 6.34 million
11:44 AM $ 0.00445
+0.00%
$ -- $ 6.39 million
11:43 AM $ 0.00444
+0.00%
$ -- $ 6.37 million
11:42 AM $ 0.00443
+0.00%
$ -- $ 6.34 million
11:41 AM $ 0.00441
+1.69%
$ -- $ 6.32 million
11:40 AM $ 0.00432
+0.00%
$ -- $ 6.19 million
11:39 AM $ 0.0043
+0.00%
$ -- $ 6.16 million
11:38 AM $ 0.00429
+0.55%
$ -- $ 6.13 million
11:37 AM $ 0.00425
+0.00%
$ -- $ 6.09 million
11:36 AM $ 0.00423
+2.24%
$ -- $ 5.97 million
11:35 AM $ 0.00413
+0.00%
$ -- $ 5.91 million
11:34 AM $ 0.00411
+0.00%
$ -- $ 5.89 million
11:33 AM $ 0.0041
+0.08%
$ -- $ 5.88 million
11:31 AM $ 0.00408
+0.44%
$ -- $ 5.84 million
11:30 AM $ 0.00398
-24.69%
$ -- $ 2.14 million
11:29 AM $ 0.00943
+0.21%
$ -- $ 13.51 million
11:28 AM $ 0.00938
+1.14%
$ -- $ 13.45 million
11:27 AM $ 0.00925
+0.00%
$ -- $ 13.26 million
11:26 AM $ 0.00924
+0.18%
$ -- $ 13.24 million
11:25 AM $ 0.00919
+1.49%
$ -- $ 13.17 million
11:24 AM $ 0.00904
+0.20%
$ -- $ 12.96 million
11:23 AM $ 0.009
+0.00%
$ -- $ 12.86 million
11:22 AM $ 0.00896
+0.48%
$ -- $ 12.84 million
11:21 AM $ 0.00878
+0.20%
$ -- $ 12.58 million
11:20 AM $ 0.00874
+0.26%
$ -- $ 12.52 million
11:19 AM $ 0.0087
+0.21%
$ -- $ 12.46 million
11:18 AM $ 0.00859
+0.23%
$ -- $ 12.3 million
11:17 AM $ 0.00855
+0.39%
$ -- $ 12.24 million
11:16 AM $ 0.00849
+1.35%
$ -- $ 12.03 million
11:15 AM $ 0.00836
+0.00%
$ -- $ 11.97 million
11:14 AM $ 0.00834
+0.27%
$ -- $ 11.94 million
11:13 AM $ 0.0083
+0.46%
$ -- $ 11.89 million
11:12 AM $ 0.00813
+0.19%
$ -- $ 11.65 million
11:11 AM $ 0.00814
+0.00%
$ -- $ 11.67 million
11:10 AM $ 0.00813
+0.24%
$ -- $ 11.64 million
11:09 AM $ 0.00809
+1.28%
$ -- $ 11.49 million
11:08 AM $ 0.00797
+0.39%
$ -- $ 11.43 million
11:07 AM $ 0.00792
+0.00%
$ -- $ 11.34 million
11:06 AM $ 0.0079
+1.41%
$ -- $ 11.31 million
11:05 AM $ 0.00777
+0.26%
$ -- $ 11.13 million
11:04 AM $ 0.00773
+0.20%
$ -- $ 11.07 million
11:03 AM $ 0.00769
+1.57%
$ -- $ 10.91 million
11:02 AM $ 0.00756
+0.00%
$ -- $ 10.83 million
11:01 AM $ 0.00754
+0.22%
$ -- $ 10.8 million