牛来 Historical Data

牛来 Page 9
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00751
+1.95%
$ -- $ 10.73 million
10:59 AM $ 0.00735
+0.25%
$ -- $ 10.52 million
10:58 AM $ 0.00731
+0.00%
$ -- $ 10.48 million
10:57 AM $ 0.0073
+1.83%
$ -- $ 10.45 million
10:56 AM $ 0.00715
+0.54%
$ -- $ 10.23 million
10:55 AM $ 0.00711
-44.52%
$ -- $ 10.17 million
10:54 AM $ 0.0128
+0.19%
$ -- $ 18.29 million
10:53 AM $ 0.0126
+0.14%
$ -- $ 18.05 million
10:52 AM $ 0.0126
+0.22%
$ -- $ 17.96 million
10:51 AM $ 0.0125
+1.05%
$ -- $ 17.89 million
10:50 AM $ 0.0123
+0.21%
$ -- $ 17.69 million
10:49 AM $ 0.0123
+0.00%
$ -- $ 17.58 million
10:48 AM $ 0.0123
+0.24%
$ -- $ 17.54 million
10:47 AM $ 0.0121
+0.26%
$ -- $ 17.3 million
10:46 AM $ 0.012
+0.00%
$ -- $ 17.23 million
10:45 AM $ 0.012
+0.48%
$ -- $ 17.19 million
10:44 AM $ 0.0119
+0.22%
$ -- $ 16.97 million
10:43 AM $ 0.0118
+0.23%
$ -- $ 16.89 million
10:42 AM $ 0.0117
+1.36%
$ -- $ 16.82 million
10:41 AM $ 0.0116
+0.00%
$ -- $ 16.56 million
10:40 AM $ 0.0115
+0.20%
$ -- $ 16.52 million
10:39 AM $ 0.0115
+0.51%
$ -- $ 16.44 million
10:38 AM $ 0.0113
+0.23%
$ -- $ 16.21 million
10:37 AM $ 0.0113
+0.00%
$ -- $ 16.14 million
10:36 AM $ 0.0113
+0.34%
$ -- $ 16.11 million
10:35 AM $ 0.0111
+0.15%
$ -- $ 15.91 million
10:34 AM $ 0.0111
+0.21%
$ -- $ 15.85 million
10:33 AM $ 0.011
+0.00%
$ -- $ 15.78 million
10:32 AM $ 0.011
+1.09%
$ -- $ 15.64 million
10:31 AM $ 0.0109
-0.54%
$ -- $ 15.69 million
10:30 AM $ 0.0109
+0.22%
$ -- $ 15.63 million
10:29 AM $ 0.0108
+1.41%
$ -- $ 15.5 million
10:28 AM $ 0.0107
+0.18%
$ -- $ 15.25 million
10:27 AM $ 0.0106
+0.21%
$ -- $ 15.2 million
10:26 AM $ 0.0106
+1.39%
$ -- $ 14.98 million
10:25 AM $ 0.0104
+0.16%
$ -- $ 14.91 million
10:24 AM $ 0.0104
+0.27%
$ -- $ 14.85 million
10:23 AM $ 0.0103
+5.09%
$ -- $ 14.63 million
10:22 AM $ 0.0119
+1.40%
$ -- $ 16.94 million
10:21 AM $ 0.0146
+6.08%
$ -- $ 20.95 million
10:20 AM $ 0.0138
-15.48%
$ -- $ 19.72 million
10:19 AM $ 0.0163
-7.20%
$ -- $ 23.25 million
10:18 AM $ 0.0175
-7.13%
$ -- $ 25.05 million
10:17 AM $ 0.0187
-8.58%
$ -- $ 26.73 million
10:16 AM $ 0.0202
-6.49%
$ -- $ 28.95 million
10:15 AM $ 0.0215
-8.46%
$ -- $ 30.69 million
10:14 AM $ 0.0234
+7.40%
$ -- $ 33.47 million
10:13 AM $ 0.0216
+5.83%
$ -- $ 30.85 million
10:12 AM $ 0.0202
+6.66%
$ -- $ 28.91 million
10:11 AM $ 0.0188
-4.96%
$ -- $ 26.83 million