dancing triangle Historical Data

TRIANGLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0000415
+0.00%
$ 41,482 $ 3,506
Dec 26, 4 PM $ 0.0000417
-0.11%
$ 41,707 $ 3,477
Dec 26, 1 PM $ 0.0000429
+0.68%
$ 42,949 $ 3,477
Dec 26, 12 PM $ 0.0000427
+0.13%
$ 42,622 $ 3,301
Dec 26, 11 AM $ 0.0000425
+0.10%
$ 42,467 $ 3,224
Dec 26, 10 AM $ 0.0000424
+0.13%
$ 42,448 $ 3,176
Dec 26, 8 AM $ 0.0000419
+0.00%
$ 41,866 $ 3,097
Dec 26, 7 AM $ 0.0000423
+0.65%
$ 42,315 $ 3,036
Dec 26, 6 AM $ 0.000042
+0.00%
$ 42,007 $ 2,967
Dec 26, 4 AM $ 0.0000416
-0.34%
$ 41,645 $ 2,904
Dec 26, 12 AM $ 0.0000408
+0.00%
$ 40,776 $ 2,761
Dec 25, 11 PM $ 0.0000411
-0.08%
$ 41,127 $ 2,745
Dec 25, 8 PM $ 0.0000417
-0.60%
$ 41,697 $ 2,754
Dec 25, 6 PM $ 0.0000413
+0.00%
$ 41,269 $ 2,269
Dec 25, 8 AM $ 0.0000411
+0.00%
$ 41,143 $ 2,159
Dec 25, 6 AM $ 0.0000409
+0.14%
$ 40,933 $ 2,109
Dec 25, 3 AM $ 0.0000411
+0.00%
$ 41,123 $ 2,080
Dec 25, 2 AM $ 0.0000409
+0.44%
$ 40,881 $ 2,068
Dec 24, 11 PM $ 0.0000415
+0.00%
$ 41,513 $ 2,006
Dec 24, 8 PM $ 0.0000406
+0.00%
$ 40,618 $ 1,962
Dec 24, 9 AM $ 0.0000401
+0.00%
$ 40,144 $ 1,856
Dec 24, 8 AM $ 0.0000401
-0.24%
$ 40,122 $ 1,843
Dec 24, 3 AM $ 0.0000404
+0.00%
$ -- $ 1,822
Dec 23, 11 PM $ 0.0000408
+0.00%
$ 40,780 $ 1,795
Dec 23, 10 PM $ 0.000041
+0.15%
$ 41,005 $ 1,763
Dec 23, 7 PM $ 0.0000392
+0.00%
$ 39,189 $ 1,117
Dec 23, 3 PM $ 0.0000384
+0.00%
$ 38,422 $ 1,047
Dec 22, 9 PM $ 0.000039
+0.00%
$ 39,031 $ 990
Dec 22, 8 PM $ 0.0000393
+0.01%
$ 39,254 $ 959
Dec 22, 12 PM $ 0.0000406
+0.05%
$ 40,618 $ 860
Dec 22, 11 AM $ 0.0000406
-0.03%
$ 40,569 $ 822
Dec 22, 8 AM $ 0.00004
+0.00%
$ 40,014 $ 726
Dec 21, 11 PM $ 0.0000397
+0.00%
$ 39,711 $ 649
Dec 21, 6 PM $ 0.0000394
+0.00%
$ 39,379 $ 597
Dec 21, 1 PM $ 0.0000395
+0.00%
$ 39,477 $ 572
Dec 21, 4 AM $ 0.0000393
+0.00%
$ 39,271 $ 512
Dec 21, 3 AM $ 0.0000392
+0.00%
$ 39,217 $ 493
Dec 21, 2 AM $ 0.0000393
+0.00%
$ 39,348 $ 474
Dec 21, 1 AM $ 0.0000396
+0.00%
$ 39,562 $ 441
Dec 19, 11 PM $ 0.0000399
+0.00%
$ 39,935 $ 439
Dec 19, 8 PM $ 0.0000401
+0.00%
$ 40,077 $ 406
Dec 19, 5 PM $ 0.0000394
-1.35%
$ 39,387 $ 349
Dec 19, 5 AM $ 0.0000389
+0.00%
$ 38,871 $ 14,594
Dec 19, 12 AM $ 0.0000373
+0.00%
$ 37,350 $ 13,944
Dec 18, 11 PM $ 0.0000371
+0.00%
$ 37,071 $ 13,960
Dec 18, 8 PM $ 0.0000373
+0.00%
$ 37,278 $ 13,803
Dec 18, 7 PM $ 0.0000375
+0.00%
$ 37,522 $ 13,868
Dec 18, 6 PM $ 0.0000378
-0.28%
$ 37,778 $ 13,944
Dec 18, 1 AM $ 0.0000376
-0.40%
$ 37,583 $ 13,915
Dec 17, 9 PM $ 0.0000377
+0.48%
$ 37,720 $ 13,873