dancing triangle Historical Data

TRIANGLE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000377
+0.48%
$ 37,720 $ 13,873
Dec 17, 6 PM $ 0.0000384
+0.00%
$ 38,376 $ 14,061
Dec 17, 5 PM $ 0.0000383
-0.61%
$ 38,345 $ 14,091
Dec 17, 2 AM $ 0.0000401
-0.34%
$ 40,071 $ 14,520
Dec 17, 1 AM $ 0.00004
+0.00%
$ 39,964 $ 14,524
Dec 16, 10 PM $ 0.0000404
+0.10%
$ 40,430 $ 14,558
Dec 16, 9 PM $ 0.0000403
+0.32%
$ 40,342 $ 14,519
Dec 16, 8 PM $ 0.0000406
+0.00%
$ 40,630 $ 14,212
Dec 16, 6 PM $ 0.0000404
+0.04%
$ 40,427 $ 12,739
Dec 16, 5 PM $ 0.0000407
+1.70%
$ 40,677 $ 12,671
Dec 16, 3 PM $ 0.0000397
+0.00%
$ 39,725 $ 12,371
Dec 16, 1 PM $ 0.0000398
+0.00%
$ 39,820 $ 12,397
Dec 16, 12 PM $ 0.0000398
+0.00%
$ 39,781 $ 11,795
Dec 16, 12 AM $ 0.000041
+0.00%
$ 41,001 $ 11,932
Dec 15, 1 PM $ 0.0000436
+0.00%
$ 43,646 $ 12,405
Dec 15, 5 AM $ 0.0000437
+0.00%
$ 43,670 $ 12,496
Dec 15, 3 AM $ 0.0000435
+0.00%
$ 43,482 $ 12,365
Dec 15, 2 AM $ 0.0000436
+1.40%
$ 43,648 $ 12,371
Dec 14, 11 PM $ 0.0000429
+0.00%
$ 42,944 $ 12,051
Dec 14, 1 PM $ 0.0000436
-0.30%
$ 43,565 $ 11,848
Dec 14, 12 PM $ 0.0000437
+3.51%
$ 43,744 $ 11,136
Dec 14, 11 AM $ 0.0000408
+0.00%
$ 40,761 $ 10,330
Dec 13, 7 PM $ 0.0000417
+0.06%
$ 41,656 $ 10,429
Dec 12, 4 AM $ 0.0000435
+0.00%
$ 43,490 $ 10,962
Dec 11, 12 PM $ 0.0000426
-0.82%
$ 42,599 $ 10,443
Dec 11, 12 AM $ 0.0000442
+0.00%
$ 44,220 $ 10,463
Dec 10, 11 PM $ 0.0000451
+0.00%
$ 45,064 $ 10,588
Dec 10, 10 PM $ 0.0000451
+0.00%
$ 45,127 $ 10,364
Dec 10, 9 PM $ 0.0000454
+0.00%
$ 45,355 $ 10,521
Dec 10, 8 PM $ 0.0000456
+0.17%
$ 45,592 $ 10,526
Dec 10, 7 PM $ 0.0000453
+0.24%
$ 45,280 $ 10,308
Dec 10, 4 PM $ 0.0000439
+0.00%
$ 43,878 $ 9,847
Dec 10, 3 PM $ 0.0000443
+0.92%
$ 44,318 $ 9,753
Dec 10, 1 AM $ 0.000044
+0.00%
$ 44,030 $ 9,366
Dec 9, 10 PM $ 0.0000447
+0.88%
$ 44,663 $ 9,465
Dec 9, 9 PM $ 0.0000452
-0.38%
$ 45,244 $ 8,660
Dec 9, 7 PM $ 0.0000462
+2.50%
$ 46,186 $ 8,247
Dec 9, 6 PM $ 0.0000428
+1.63%
$ 42,842 $ 2,588
Dec 9, 8 AM $ 0.0000393
+0.00%
$ 39,345 $ 2,210
Dec 8, 7 PM $ 0.0000402
+0.00%
$ 40,224 $ 2,040
Dec 6, 6 AM $ 0.0000392
+0.00%
$ -- $ 1,412
Dec 6, 5 AM $ 0.0000392
-0.23%
$ 39,226 $ 1,398
Dec 6, 1 AM $ 0.0000392
+0.00%
$ 39,233 $ 1,384
Dec 5, 9 AM $ 0.0000407
-0.42%
$ 40,702 $ 3,639
Dec 5, 3 AM $ 0.0000417
+0.15%
$ 41,665 $ 3,642
Dec 5, 12 AM $ 0.000041
+0.00%
$ 40,966 $ 3,513
Dec 4, 8 PM $ 0.0000407
-0.74%
$ 40,703 $ 3,463
Dec 4, 5 PM $ 0.0000414
-3.70%
$ 41,413 $ 4,422
Dec 4, 4 PM $ 0.0000432
-0.32%
$ 43,229 $ 4,404
Dec 4, 7 AM $ 0.0000422
-0.46%
$ 42,172 $ 3,946