dancing triangle Historical Data

TRIANGLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000286
+0.00%
$ 28,568 $ 288
Mar 17, 7 AM $ 0.0000283
+0.00%
$ 28,347 $ 465
Mar 17, 4 AM $ 0.0000282
-0.73%
$ 28,159 $ 359
Mar 17, 12 AM $ 0.000029
+0.00%
$ 28,969 $ 3,690
Mar 16, 10 PM $ 0.0000289
+0.00%
$ 28,910 $ 3,666
Mar 16, 8 PM $ 0.0000284
-0.45%
$ 28,405 $ 3,577
Mar 16, 7 PM $ 0.0000284
+0.00%
$ 28,369 $ 3,290
Mar 16, 10 AM $ 0.0000279
+0.00%
$ 27,872 $ 3,287
Mar 16, 9 AM $ 0.0000276
+0.00%
$ -- $ 3,496
Mar 16, 8 AM $ 0.0000277
+0.58%
$ 27,686 $ 3,486
Mar 16, 5 AM $ 0.0000313
+0.00%
$ 31,333 $ 141
Mar 15, 10 PM $ 0.0000261
+0.00%
$ 26,078 $ 93
Mar 15, 12 AM $ 0.0000256
+0.25%
$ 25,648 $ 524
Mar 14, 6 AM $ 0.0000255
+0.00%
$ 25,477 $ 131
Mar 14, 5 AM $ 0.0000256
+0.00%
$ 25,570 $ 306
Mar 14, 12 AM $ 0.0000252
+0.00%
$ 25,189 $ 289
Mar 13, 10 PM $ 0.0000255
+0.00%
$ 25,550 $ 264
Mar 13, 7 PM $ 0.0000254
+0.00%
$ 25,418 $ 241
Mar 13, 6 PM $ 0.0000257
+0.00%
$ 25,663 $ 225
Mar 13, 1 PM $ 0.0000261
+0.00%
$ 26,125 $ 158
Mar 13, 11 AM $ 0.0000262
+0.00%
$ 26,246 $ 142
Mar 12, 11 PM $ 0.0000252
+0.62%
$ 25,239 $ 242
Mar 12, 10 PM $ 0.0000251
-0.52%
$ 25,084 $ 54
Mar 12, 1 AM $ 0.0000251
-0.28%
$ 25,118 $ 89
Mar 12, 12 AM $ 0.0000252
+0.00%
$ 25,182 $ 75
Mar 11, 10 PM $ 0.0000255
+0.36%
$ 25,528 $ 62
Mar 11, 12 AM $ 0.0000252
+2.03%
$ 25,212 $ 244
Mar 10, 10 PM $ 0.0000249
+0.00%
$ 24,885 $ 113
Mar 10, 9 PM $ 0.000025
+0.00%
$ 25,001 $ 83
Mar 10, 7 PM $ 0.000025
+0.00%
$ 25,002 $ 44
Mar 9, 12 AM $ 0.0000238
+1.04%
$ 23,842 $ 525
Mar 8, 7 PM $ 0.0000235
+0.00%
$ 23,542 $ 485
Mar 8, 6 PM $ 0.0000235
-0.32%
$ 23,474 $ 472
Mar 8, 3 PM $ 0.0000235
+0.00%
$ 23,524 $ 421
Mar 8, 11 AM $ 0.0000239
+3.52%
$ 23,862 $ 397
Mar 8, 10 AM $ 0.0000237
-1.63%
$ 23,738 $ 321
Mar 8, 7 AM $ 0.0000236
+0.00%
$ 23,619 $ 277
Mar 8, 6 AM $ 0.0000237
+0.00%
$ 23,709 $ 97
Mar 8, 12 AM $ 0.0000241
+0.00%
$ 24,116 $ 558
Mar 7, 8 AM $ 0.0000242
+0.80%
$ 24,176 $ 514
Mar 6, 12 PM $ 0.0000251
+0.00%
$ 25,054 $ 381
Mar 6, 9 AM $ 0.0000255
+0.00%
$ 25,487 $ 352
Mar 5, 5 PM $ 0.0000263
+0.00%
$ 26,285 $ 32
Mar 4, 9 PM $ 0.0000275
+0.00%
$ 27,495 $ 494
Mar 4, 6 PM $ 0.0000275
-0.22%
$ 27,456 $ 443
Mar 4, 1 PM $ 0.0000266
+0.00%
$ 26,646 $ 181
Mar 4, 8 AM $ 0.0000259
+1.04%
$ 25,936 $ 129
Mar 4, 7 AM $ 0.0000254
+0.00%
$ 25,444 $ 84
Mar 3, 11 PM $ 0.0000253
+0.05%
$ 25,318 $ 68
Mar 3, 10 PM $ 0.0000253
+0.00%
$ 25,306 $ 37