dancing triangle Historical Data

TRIANGLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000257
+0.43%
$ 25,716 $ 84
Mar 2, 4 AM $ 0.0000251
+0.00%
$ 25,100 $ 447
Mar 1, 7 PM $ 0.000025
+0.00%
$ 25,037 $ 299
Mar 1, 7 AM $ 0.0000259
+0.67%
$ 25,870 $ 170
Mar 1, 6 AM $ 0.0000259
-0.12%
$ 25,855 $ 127
Mar 1, 5 AM $ 0.0000259
+0.27%
$ 25,943 $ 87
Feb 28, 10 PM $ 0.000025
+0.00%
$ 25,010 $ 1,231
Feb 28, 4 PM $ 0.0000239
+0.22%
$ 23,904 $ 1,101
Feb 27, 7 PM $ 0.000024
+0.00%
$ 24,026 $ 922
Feb 27, 5 PM $ 0.0000245
+0.00%
$ 24,464 $ 894
Feb 27, 4 PM $ 0.0000246
+0.00%
$ 24,579 $ 874
Feb 27, 12 PM $ 0.0000252
+0.00%
$ 25,242 $ 719
Feb 26, 8 AM $ 0.0000259
+0.00%
$ 25,870 $ 51
Feb 23, 9 PM $ 0.000023
-0.19%
$ 22,991 $ 247
Feb 23, 6 AM $ 0.0000234
+0.66%
$ 23,436 $ 93
Feb 23, 5 AM $ 0.0000228
+0.00%
$ 22,800 $ 53
Feb 23, 4 AM $ 0.0000228
+0.00%
$ 22,751 $ 48
Feb 23, 1 AM $ 0.0000241
+0.00%
$ 24,060 $ 84
Feb 22, 9 PM $ 0.0000241
+0.00%
$ 24,116 $ 45
Feb 22, 8 PM $ 0.0000242
+0.00%
$ 24,159 $ 31
Feb 22, 3 AM $ 0.0000246
+0.00%
$ 24,648 $ 101
Feb 22, 1 AM $ 0.0000246
+0.00%
$ -- $ 86
Feb 21, 11 PM $ 0.0000247
-0.04%
$ 24,741 $ 41
Feb 20, 8 PM $ 0.0000246
+0.00%
$ 24,568 $ 1,735
Feb 20, 1 PM $ 0.0000244
-0.13%
$ 24,441 $ 138
Feb 20, 12 PM $ 0.0000245
+0.02%
$ 24,536 $ 235
Feb 20, 11 AM $ 0.0000247
+0.00%
$ 24,735 $ 204
Feb 20, 10 AM $ 0.0000251
+0.00%
$ 25,129 $ 178
Feb 20, 9 AM $ 0.0000251
+0.00%
$ 25,073 $ 161
Feb 19, 11 AM $ 0.0000249
+0.00%
$ 24,910 $ 354
Feb 18, 11 PM $ 0.0000252
-0.05%
$ 25,181 $ 479
Feb 18, 9 AM $ 0.0000267
+0.98%
$ 26,688 $ 194
Feb 18, 5 AM $ 0.0000263
+0.54%
$ 26,332 $ 105
Feb 18, 2 AM $ 0.0000257
+0.00%
$ 25,706 $ 117
Feb 18, 1 AM $ 0.0000258
+0.00%
$ 25,814 $ 102
Feb 18, 12 AM $ 0.0000259
+0.00%
$ 25,898 $ 83
Feb 17, 5 AM $ 0.0000254
+0.00%
$ 25,374 $ 564
Feb 17, 4 AM $ 0.0000255
-0.16%
$ 25,548 $ 554
Feb 17, 3 AM $ 0.0000257
+0.00%
$ 25,682 $ 575
Feb 16, 10 PM $ 0.0000256
+0.09%
$ 25,579 $ 1,023
Feb 16, 6 PM $ 0.0000253
-2.35%
$ 25,317 $ 930
Feb 16, 5 PM $ 0.0000259
+3.33%
$ 25,916 $ 537
Feb 16, 11 AM $ 0.0000257
+0.00%
$ 25,656 $ 132
Feb 16, 10 AM $ 0.0000257
+0.37%
$ 25,684 $ 120
Feb 16, 9 AM $ 0.0000255
+0.00%
$ 25,483 $ 69
Feb 16, 2 AM $ 0.0000251
+0.00%
$ 25,102 $ 194
Feb 15, 8 PM $ 0.0000251
+0.00%
$ 25,100 $ 203
Feb 15, 7 PM $ 0.0000252
-0.20%
$ 25,151 $ 190
Feb 15, 5 PM $ 0.0000256
-0.10%
$ 25,630 $ 124
Feb 15, 9 AM $ 0.0000265
+0.00%
$ 26,527 $ 755