dancing triangle Historical Data

TRIANGLE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000264
-1.53%
$ 26,366 $ 756
Feb 15, 12 AM $ 0.0000275
+0.00%
$ 27,493 $ 559
Feb 14, 11 PM $ 0.0000272
+0.64%
$ 27,205 $ 502
Feb 14, 9 PM $ 0.0000269
+0.09%
$ 26,934 $ 458
Feb 14, 6 PM $ 0.0000272
+0.00%
$ 27,151 $ 422
Feb 14, 5 PM $ 0.000027
+0.38%
$ 27,007 $ 344
Feb 14, 4 PM $ 0.0000269
+0.48%
$ 26,942 $ 271
Feb 14, 3 PM $ 0.0000268
-0.03%
$ 26,814 $ 201
Feb 14, 1 PM $ 0.0000265
+0.00%
$ -- $ 255
Feb 14, 12 PM $ 0.0000266
+0.33%
$ 26,574 $ 233
Feb 14, 11 AM $ 0.0000266
+1.59%
$ 26,553 $ 216
Feb 13, 6 PM $ 0.0000258
+0.00%
$ 25,833 $ 47
Feb 12, 11 PM $ 0.0000243
+0.00%
$ 24,268 $ 110
Feb 11, 10 PM $ 0.0000248
+0.00%
$ 24,752 $ 88
Feb 11, 8 AM $ 0.0000241
-0.44%
$ 24,131 $ 252
Feb 11, 5 AM $ 0.0000247
+0.00%
$ 24,680 $ 199
Feb 11, 3 AM $ 0.000025
-0.74%
$ 25,029 $ 175
Feb 10, 10 PM $ 0.0000253
-2.23%
$ 25,274 $ 268
Feb 10, 9 PM $ 0.0000257
+6.85%
$ 25,734 $ 199
Feb 10, 8 PM $ 0.0000243
-2.08%
$ 24,347 $ 166
Feb 9, 3 AM $ 0.0000253
+0.00%
$ 25,319 $ 316
Feb 8, 7 PM $ 0.0000258
+0.41%
$ 25,803 $ 563
Feb 8, 4 PM $ 0.0000259
-0.53%
$ 25,949 $ 509
Feb 8, 12 PM $ 0.0000259
+0.00%
$ 25,919 $ 402
Feb 8, 11 AM $ 0.0000257
+0.24%
$ 25,697 $ 382
Feb 8, 9 AM $ 0.000026
-0.05%
$ 26,021 $ 334
Feb 8, 3 AM $ 0.0000252
+0.89%
$ 25,240 $ 276
Feb 8, 12 AM $ 0.0000255
+0.00%
$ 25,478 $ 72
Feb 7, 9 PM $ 0.0000255
+0.00%
$ 25,494 $ 37
Feb 7, 7 AM $ 0.0000253
+0.00%
$ 25,292 $ 169
Feb 7, 4 AM $ 0.0000256
+0.00%
$ 25,606 $ 120
Feb 6, 10 PM $ 0.0000252
+0.00%
$ 25,237 $ 401
Feb 6, 1 PM $ 0.0000237
+0.00%
$ 23,702 $ 240
Feb 5, 11 AM $ 0.0000263
+0.00%
$ 26,298 $ 231
Feb 5, 10 AM $ 0.0000263
+0.00%
$ 26,346 $ 205
Feb 3, 5 PM $ 0.0000275
+0.00%
$ 27,506 $ 507
Feb 2, 5 AM $ 0.0000286
+0.00%
$ 28,581 $ 201
Feb 2, 4 AM $ 0.0000284
+0.00%
$ 28,431 $ 171
Feb 2, 2 AM $ 0.0000288
+0.00%
$ 28,810 $ 164
Feb 2, 12 AM $ 0.0000291
+0.00%
$ 29,125 $ 84
Feb 1, 9 PM $ 0.0000296
+0.00%
$ 29,556 $ 68
Feb 1, 2 AM $ 0.0000307
+0.48%
$ 30,656 $ 565
Download