dancing triangle Historical Data

TRIANGLE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000315
+0.00%
$ 31,525 $ 163
May 15, 3 PM $ 0.0000315
+0.00%
$ 31,535 $ 421
May 14, 11 PM $ 0.0000334
-0.28%
$ 33,444 $ 528
May 14, 6 PM $ 0.0000338
+0.00%
$ 33,833 $ 467
May 13, 1 PM $ 0.0000343
+0.00%
$ 34,318 $ 528
May 13, 12 PM $ 0.0000347
+0.00%
$ 34,713 $ 510
May 13, 11 AM $ 0.0000348
+0.00%
$ 34,846 $ 477
May 13, 9 AM $ 0.0000352
+0.69%
$ 35,234 $ 399
May 13, 8 AM $ 0.0000346
+0.00%
$ 34,599 $ 366
May 11, 12 PM $ 0.0000348
+0.00%
$ 34,757 $ 249
May 10, 11 PM $ 0.0000387
+0.00%
$ 38,742 $ 535
May 10, 7 PM $ 0.0000383
+0.29%
$ 38,326 $ 342
May 10, 6 PM $ 0.0000382
-0.48%
$ 38,189 $ 224
May 9, 10 AM $ 0.0000371
+0.00%
$ 37,101 $ 496
May 9, 12 AM $ 0.0000379
+0.00%
$ 37,853 $ 527
May 8, 10 PM $ 0.0000377
+0.00%
$ 37,692 $ 396
May 8, 9 PM $ 0.0000376
+0.95%
$ 37,556 $ 355
May 8, 7 PM $ 0.0000375
+0.00%
$ 37,452 $ 305
May 8, 6 PM $ 0.000037
+0.00%
$ 36,961 $ 281
May 7, 5 PM $ 0.0000362
+0.00%
$ 36,177 $ 299
May 6, 6 PM $ 0.0000373
+0.00%
$ 37,310 $ 869
May 6, 5 PM $ 0.0000369
+0.00%
$ 36,939 $ 736
May 6, 1 PM $ 0.0000382
-0.99%
$ 38,161 $ 926
May 6, 11 AM $ 0.0000383
+0.00%
$ 38,277 $ 510
May 6, 10 AM $ 0.0000382
+0.37%
$ 38,210 $ 482
May 6, 9 AM $ 0.0000381
+0.00%
$ 38,068 $ 375
May 5, 5 PM $ 0.0000369
+0.00%
$ 36,902 $ 1,088
May 5, 4 PM $ 0.0000368
-2.08%
$ 36,829 $ 1,069
May 5, 8 AM $ 0.0000376
+0.24%
$ 37,590 $ 744
May 5, 7 AM $ 0.0000373
+0.00%
$ 37,251 $ 643
May 5, 5 AM $ 0.0000373
+0.00%
$ 37,256 $ 593
May 5, 2 AM $ 0.0000368
+0.34%
$ 36,844 $ 594
May 4, 8 PM $ 0.0000368
-1.96%
$ 36,790 $ 262
May 3, 1 AM $ 0.0000365
+0.00%
$ 36,463 $ 150
May 2, 5 PM $ 0.0000368
+0.00%
$ 36,833 $ 83
May 1, 6 PM $ 0.0000376
+0.00%
$ 37,595 $ 312
May 1, 5 PM $ 0.0000375
+0.00%
$ 37,456 $ 285
May 1, 3 AM $ 0.0000376
+0.00%
$ 37,614 $ 195
May 1, 2 AM $ 0.0000372
+0.00%
$ 37,217 $ 158
Apr 29, 9 PM $ 0.000039
+0.00%
$ 39,009 $ 193
Apr 29, 8 PM $ 0.000039
+0.00%
$ 38,966 $ 460
Apr 28, 11 AM $ 0.0000391
+0.00%
$ 39,082 $ 137
Apr 27, 9 PM $ 0.0000396
+0.00%
$ 39,644 $ 889
Apr 27, 6 AM $ 0.0000405
+0.00%
$ 40,451 $ 1,146
Apr 27, 1 AM $ 0.0000417
+1.61%
$ 41,667 $ 1,172
Apr 27, 12 AM $ 0.0000407
+0.89%
$ 40,679 $ 1,024
Apr 26, 11 PM $ 0.0000412
+0.00%
$ 41,219 $ 413
Apr 26, 5 PM $ 0.0000422
+0.00%
$ 42,201 $ 703
Apr 26, 4 AM $ 0.0000392
+0.00%
$ 39,208 $ 1,371
Apr 25, 8 PM $ 0.0000397
-3.19%
$ 39,656 $ 1,872