dancing triangle Historical Data

TRIANGLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0000267
+0.00%
$ 26,748 $ 102
Aug 4, 2 AM $ 0.0000268
+0.00%
$ 26,839 $ 89
Aug 4, 12 AM $ 0.0000267
-0.44%
$ 26,705 $ 71
Aug 3, 10 PM $ 0.0000269
+0.00%
$ 26,886 $ 43
Aug 3, 2 PM $ 0.0000271
+0.00%
$ 27,080 $ 50
Aug 3, 2 AM $ 0.000027
+0.00%
$ 27,042 $ 29
Aug 2, 9 PM $ 0.0000274
-0.14%
$ 27,413 $ 14
Aug 1, 3 PM $ 0.000027
+0.00%
$ 27,002 $ 88
Aug 1, 9 AM $ 0.0000267
+0.00%
$ 26,657 $ 97
Aug 1, 8 AM $ 0.0000266
+0.00%
$ 26,623 $ 88
Aug 1, 2 AM $ 0.0000266
+0.00%
$ 26,554 $ 9
Jul 30, 9 AM $ 0.0000277
+0.00%
$ 27,730 $ 29
Jul 30, 3 AM $ 0.0000277
+0.00%
$ 27,734 $ 56
Jul 30, 1 AM $ 0.0000277
+0.00%
$ 27,674 $ 32
Jul 30, 12 AM $ 0.0000274
+0.00%
$ 27,445 $ 31
Jul 29, 10 PM $ 0.0000274
-0.04%
$ 27,426 $ 13
Jul 29, 7 AM $ 0.0000276
+0.00%
$ 27,579 $ 60
Jul 29, 4 AM $ 0.0000272
+0.00%
$ 27,232 $ 146
Jul 28, 6 PM $ 0.0000275
+0.00%
$ 27,520 $ 212
Jul 28, 1 PM $ 0.0000274
+0.00%
$ 27,371 $ 206
Jul 28, 12 PM $ 0.0000271
+0.00%
$ -- $ 186
Jul 28, 11 AM $ 0.0000271
+0.44%
$ 27,078 $ 171
Jul 28, 9 AM $ 0.0000275
+0.09%
$ 27,463 $ 140
Jul 28, 12 AM $ 0.0000273
-0.71%
$ 27,335 $ 221
Jul 27, 10 PM $ 0.0000279
+0.00%
$ 27,919 $ 168
Jul 27, 9 PM $ 0.0000281
+0.00%
$ 28,139 $ 227
Jul 27, 6 PM $ 0.0000282
+0.00%
$ 28,185 $ 526
Jul 27, 4 PM $ 0.0000281
+0.00%
$ 28,100 $ 433
Jul 27, 11 AM $ 0.0000287
+0.00%
$ 28,731 $ 452
Jul 27, 10 AM $ 0.0000286
-0.04%
$ 28,623 $ 345
Jul 27, 7 AM $ 0.0000289
+0.00%
$ 28,918 $ 433
Jul 27, 6 AM $ 0.0000289
+0.00%
$ 28,928 $ 419
Jul 27, 4 AM $ 0.0000288
+0.00%
$ 28,822 $ 399
Jul 26, 11 PM $ 0.0000289
+0.00%
$ 28,878 $ 419
Jul 26, 9 PM $ 0.0000281
+0.00%
$ 28,108 $ 370
Jul 26, 8 PM $ 0.0000281
+0.00%
$ 28,112 $ 124
Jul 26, 4 PM $ 0.0000275
+0.00%
$ 27,497 $ 131
Jul 26, 3 PM $ 0.0000275
+1.27%
$ 27,545 $ 114
Jul 26, 3 AM $ 0.000027
+0.45%
$ 27,030 $ 93
Jul 25, 9 PM $ 0.0000271
+0.90%
$ 27,101 $ 63
Jul 25, 8 PM $ 0.0000268
+0.00%
$ 26,830 $ 40
Jul 25, 6 PM $ 0.0000269
-0.37%
$ 26,921 $ 27
Jul 24, 10 PM $ 0.0000267
+0.00%
$ 26,739 $ 71
Jul 24, 11 AM $ 0.0000272
+0.00%
$ 27,222 $ 67
Jul 24, 6 AM $ 0.0000274
+0.00%
$ 27,352 $ 103
Jul 24, 1 AM $ 0.000027
+0.01%
$ 27,026 $ 76
Jul 24, 12 AM $ 0.0000271
+0.00%
$ 27,115 $ 45
Jul 23, 10 PM $ 0.0000273
+0.00%
$ 27,315 $ 17
Jul 23, 12 PM $ 0.0000276
+0.00%
$ 27,600 $ 79
Jul 23, 7 AM $ 0.0000279
-0.52%
$ 27,865 $ 76