dancing triangle Historical Data

TRIANGLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000396
-1.67%
$ 39,644 $ 889
Apr 26, 2026 $ 0.0000412
+5.13%
$ 41,219 $ 413
Apr 25, 2026 $ 0.0000397
-10.48%
$ 39,656 $ 1,872
Apr 24, 2026 $ 0.0000445
+0.00%
$ -- $ 6,997
Apr 23, 2026 $ 0.0000471
-3.43%
$ 47,067 $ 1,811
Apr 22, 2026 $ 0.0000489
-52.05%
$ 48,931 $ 45,989
Apr 21, 2026 $ 0.000102
+231.63%
$ 101,991 $ 181,994
Apr 20, 2026 $ 0.0000307
+9.55%
$ 30,720 $ 4,358
Apr 19, 2026 $ 0.0000284
-1.78%
$ 28,386 $ 1,306
Apr 18, 2026 $ 0.0000296
-3.18%
$ -- $ 420
Apr 17, 2026 $ 0.0000299
+3.88%
$ 29,896 $ 475
Apr 16, 2026 $ 0.000029
-0.18%
$ 29,004 $ 235
Apr 15, 2026 $ 0.0000293
+1.05%
$ 29,328 $ 83
Apr 14, 2026 $ 0.0000286
+0.00%
$ -- $ 119
Apr 13, 2026 $ 0.0000282
+0.00%
$ 28,245 $ 30
Apr 12, 2026 $ 0.000027
-0.92%
$ 27,048 $ 377
Apr 11, 2026 $ 0.0000274
-0.08%
$ -- $ 214
Apr 10, 2026 $ 0.0000276
+4.53%
$ 27,568 $ 370
Apr 9, 2026 $ 0.0000263
+3.35%
$ 26,296 $ 264
Apr 8, 2026 $ 0.0000263
-1.41%
$ 26,255 $ 252
Apr 7, 2026 $ 0.0000265
+5.16%
$ 26,459 $ 258
Apr 6, 2026 $ 0.0000254
+4.02%
$ -- $ 322
Apr 3, 2026 $ 0.000024
-1.33%
$ -- $ 159
Mar 30, 2026 $ 0.0000244
+2.16%
$ -- $ 279
Mar 25, 2026 $ 0.0000259
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.0000258
-0.53%
$ -- $ 197
Mar 23, 2026 $ 0.0000257
+4.17%
$ 25,684 $ 132
Mar 22, 2026 $ 0.0000249
-4.81%
$ 24,920 $ 252
Mar 21, 2026 $ 0.000026
+2.60%
$ 25,958 $ 85
Mar 20, 2026 $ 0.000026
+0.00%
$ -- $ 311
Mar 19, 2026 $ 0.0000262
-1.45%
$ 26,199 $ 363
Mar 18, 2026 $ 0.0000265
-3.47%
$ 26,521 $ 252
Mar 17, 2026 $ 0.0000286
-1.38%
$ 28,568 $ 288
Mar 16, 2026 $ 0.0000289
-7.73%
$ 28,910 $ 3,666
Mar 15, 2026 $ 0.0000261
+1.93%
$ 26,078 $ 93
Mar 14, 2026 $ 0.0000255
+1.14%
$ 25,585 $ 131
Mar 13, 2026 $ 0.0000255
-2.65%
$ 25,550 $ 264
Mar 12, 2026 $ 0.0000252
+0.23%
$ 25,239 $ 242
Mar 11, 2026 $ 0.0000255
+3.31%
$ 25,528 $ 62
Mar 10, 2026 $ 0.0000249
-0.47%
$ 24,885 $ 113
Mar 9, 2026 $ 0.0000238
+1.04%
$ -- $ 525
Mar 8, 2026 $ 0.0000235
-2.38%
$ 23,542 $ 485
Mar 7, 2026 $ 0.0000242
+0.80%
$ -- $ 514
Mar 6, 2026 $ 0.0000251
-1.70%
$ -- $ 381
Mar 5, 2026 $ 0.0000263
+0.00%
$ -- $ 32
Mar 4, 2026 $ 0.0000275
+8.06%
$ 27,495 $ 494
Mar 3, 2026 $ 0.0000253
-1.12%
$ 25,318 $ 68
Mar 2, 2026 $ 0.0000251
+0.00%
$ -- $ 447
Mar 1, 2026 $ 0.000025
-3.23%
$ 25,037 $ 299
Feb 28, 2026 $ 0.000025
+4.86%
$ 25,010 $ 1,231