dancing triangle Historical Data

TRIANGLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000443
+0.00%
$ 44,296 $ 526
Apr 24, 9 AM $ 0.0000445
+0.00%
$ 44,465 $ 6,997
Apr 23, 11 PM $ 0.0000471
+0.00%
$ 47,067 $ 1,811
Apr 23, 8 PM $ 0.0000531
+0.00%
$ 53,131 $ 7,792
Apr 23, 6 PM $ 0.0000445
+0.00%
$ 44,518 $ 4,830
Apr 23, 5 PM $ 0.0000443
-9.20%
$ 44,295 $ 4,772
Apr 23, 4 PM $ 0.0000496
+0.00%
$ 49,645 $ 6,245
Apr 23, 10 AM $ 0.0000468
+0.00%
$ 46,800 $ 12,662
Apr 23, 7 AM $ 0.0000462
+0.00%
$ 46,165 $ 4,310
Apr 23, 5 AM $ 0.0000458
+0.00%
$ 45,814 $ 27,452
Apr 23, 3 AM $ 0.0000473
-2.81%
$ 47,301 $ 31,823
Apr 23, 1 AM $ 0.0000491
+0.00%
$ 49,069 $ 33,607
Apr 23, 12 AM $ 0.0000494
+1.25%
$ 49,352 $ 35,402
Apr 22, 10 PM $ 0.0000489
+0.00%
$ 48,931 $ 45,989
Apr 22, 9 PM $ 0.0000486
-0.96%
$ 48,619 $ 46,693
Apr 22, 6 PM $ 0.0000496
+2.28%
$ 49,584 $ 54,830
Apr 22, 5 PM $ 0.0000495
+0.00%
$ -- $ 63,345
Apr 22, 4 PM $ 0.0000493
-11.93%
$ 49,325 $ 63,109
Apr 22, 2 PM $ 0.000059
+10.68%
$ 59,035 $ 63,820
Apr 22, 12 PM $ 0.0000631
-1.36%
$ 63,116 $ 67,087
Apr 22, 11 AM $ 0.0000636
+0.38%
$ 63,647 $ 72,311
Apr 22, 10 AM $ 0.0000632
-6.67%
$ 63,164 $ 73,438
Apr 22, 9 AM $ 0.0000668
-14.93%
$ 66,842 $ 17,189
Apr 22, 8 AM $ 0.0000728
-14.07%
$ 72,772 $ 20,153
Apr 22, 7 AM $ 0.0000851
+25.28%
$ 85,071 $ 169,317
Apr 22, 6 AM $ 0.0000687
-5.32%
$ 68,709 $ 205,501
Apr 22, 5 AM $ 0.0000708
+15.98%
$ 70,759 $ 202,644
Apr 22, 4 AM $ 0.0000603
-2.75%
$ 60,319 $ 194,783
Apr 22, 3 AM $ 0.0000622
-1.41%
$ 62,190 $ 194,420
Apr 22, 2 AM $ 0.0000587
+0.00%
$ 58,651 $ 190,280
Apr 22, 1 AM $ 0.0000585
-5.02%
$ 58,533 $ 189,545
Apr 22, 12 AM $ 0.0000637
-37.55%
$ 63,727 $ 190,432
Apr 21, 11 PM $ 0.000102
+4.88%
$ 101,991 $ 181,994
Apr 21, 10 PM $ 0.0000973
-3.39%
$ 97,277 $ 178,327
Apr 21, 9 PM $ 0.0001
+6.67%
$ 100,203 $ 178,477
Apr 21, 8 PM $ 0.0000891
+3.13%
$ 89,113 $ 172,159
Apr 21, 7 PM $ 0.0000864
+4.62%
$ 86,403 $ 170,103
Apr 21, 6 PM $ 0.0000829
+10.36%
$ 82,942 $ 169,120
Apr 21, 5 PM $ 0.0000736
+17.42%
$ 73,602 $ 166,681
Apr 21, 4 PM $ 0.0000626
-4.65%
$ 62,593 $ 159,021
Apr 21, 3 PM $ 0.0000651
+0.00%
$ 65,074 $ 156,728
Apr 21, 2 PM $ 0.0000642
-2.31%
$ 64,206 $ 152,218
Apr 21, 1 PM $ 0.0000657
-2.99%
$ 65,713 $ 156,213
Apr 21, 12 PM $ 0.0000673
-21.61%
$ 67,346 $ 136,972
Apr 21, 11 AM $ 0.0000869
-12.63%
$ 86,944 $ 152,545
Apr 21, 10 AM $ 0.0000991
+14.96%
$ 99,119 $ 150,243
Apr 21, 9 AM $ 0.0000816
-38.56%
$ 81,632 $ 137,149
Apr 21, 8 AM $ 0.000133
+51.41%
$ 132,547 $ 109,609
Apr 21, 7 AM $ 0.0000899
+173.73%
$ 89,922 $ 8,287
Apr 21, 5 AM $ 0.0000308
+0.00%
$ 30,754 $ 3,103