dancing triangle Historical Data

TRIANGLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000254
+0.00%
$ 25,418 $ 241
Mar 13, 6 PM $ 0.0000257
+0.00%
$ 25,663 $ 225
Mar 13, 1 PM $ 0.0000261
+0.00%
$ 26,125 $ 158
Mar 13, 11 AM $ 0.0000262
+0.00%
$ 26,246 $ 142
Mar 12, 11 PM $ 0.0000252
+0.62%
$ 25,239 $ 242
Mar 12, 10 PM $ 0.0000251
-0.52%
$ 25,084 $ 54
Mar 12, 1 AM $ 0.0000251
-0.28%
$ 25,118 $ 89
Mar 12, 12 AM $ 0.0000252
+0.00%
$ 25,182 $ 75
Mar 11, 10 PM $ 0.0000255
+0.36%
$ 25,528 $ 62
Mar 11, 12 AM $ 0.0000252
+2.03%
$ 25,212 $ 244
Mar 10, 10 PM $ 0.0000249
+0.00%
$ 24,885 $ 113
Mar 10, 9 PM $ 0.000025
+0.00%
$ 25,001 $ 83
Mar 10, 7 PM $ 0.000025
+0.00%
$ 25,002 $ 44
Mar 9, 12 AM $ 0.0000238
+1.04%
$ 23,842 $ 525
Mar 8, 7 PM $ 0.0000235
+0.00%
$ 23,542 $ 485
Mar 8, 6 PM $ 0.0000235
-0.32%
$ 23,474 $ 472
Mar 8, 3 PM $ 0.0000235
+0.00%
$ 23,524 $ 421
Mar 8, 11 AM $ 0.0000239
+3.52%
$ 23,862 $ 397
Mar 8, 10 AM $ 0.0000237
-1.63%
$ 23,738 $ 321
Mar 8, 7 AM $ 0.0000236
+0.00%
$ 23,619 $ 277
Mar 8, 6 AM $ 0.0000237
+0.00%
$ 23,709 $ 97
Mar 8, 12 AM $ 0.0000241
+0.00%
$ 24,116 $ 558
Mar 7, 8 AM $ 0.0000242
+0.80%
$ 24,176 $ 514
Mar 6, 12 PM $ 0.0000251
+0.00%
$ 25,054 $ 381
Mar 6, 9 AM $ 0.0000255
+0.00%
$ 25,487 $ 352
Mar 5, 5 PM $ 0.0000263
+0.00%
$ 26,285 $ 32
Mar 4, 9 PM $ 0.0000275
+0.00%
$ 27,495 $ 494
Mar 4, 6 PM $ 0.0000275
-0.22%
$ 27,456 $ 443
Mar 4, 1 PM $ 0.0000266
+0.00%
$ 26,646 $ 181
Mar 4, 8 AM $ 0.0000259
+1.04%
$ 25,936 $ 129
Mar 4, 7 AM $ 0.0000254
+0.00%
$ 25,444 $ 84
Mar 3, 11 PM $ 0.0000253
+0.05%
$ 25,318 $ 68
Mar 3, 10 PM $ 0.0000253
+0.00%
$ 25,306 $ 37
Mar 3, 12 AM $ 0.0000257
+0.43%
$ 25,716 $ 84
Mar 2, 4 AM $ 0.0000251
+0.00%
$ 25,100 $ 447
Mar 1, 7 PM $ 0.000025
+0.00%
$ 25,037 $ 299
Mar 1, 7 AM $ 0.0000259
+0.67%
$ 25,870 $ 170
Mar 1, 6 AM $ 0.0000259
-0.12%
$ 25,855 $ 127
Mar 1, 5 AM $ 0.0000259
+0.27%
$ 25,943 $ 87
Feb 28, 10 PM $ 0.000025
+0.00%
$ 25,010 $ 1,231
Feb 28, 4 PM $ 0.0000239
+0.22%
$ 23,904 $ 1,101
Feb 27, 7 PM $ 0.000024
+0.00%
$ 24,026 $ 922
Feb 27, 5 PM $ 0.0000245
+0.00%
$ 24,464 $ 894
Feb 27, 4 PM $ 0.0000246
+0.00%
$ 24,579 $ 874
Feb 27, 12 PM $ 0.0000252
+0.00%
$ 25,242 $ 719
Feb 26, 8 AM $ 0.0000259
+0.00%
$ 25,870 $ 51
Feb 23, 9 PM $ 0.000023
-0.19%
$ 22,991 $ 247
Feb 23, 6 AM $ 0.0000234
+0.66%
$ 23,436 $ 93
Feb 23, 5 AM $ 0.0000228
+0.00%
$ 22,800 $ 53
Feb 23, 4 AM $ 0.0000228
+0.00%
$ 22,751 $ 48