dancing triangle Historical Data

TRIANGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0000282
+0.00%
$ 28,240 $ 272
Jul 22, 1 PM $ 0.0000281
-0.08%
$ 28,063 $ 290
Jul 22, 9 AM $ 0.0000281
+0.00%
$ 28,079 $ 229
Jul 22, 6 AM $ 0.0000281
+0.00%
$ 28,054 $ 400
Jul 22, 5 AM $ 0.0000283
+0.00%
$ 28,348 $ 381
Jul 22, 4 AM $ 0.0000285
+0.00%
$ 28,466 $ 382
Jul 22, 1 AM $ 0.0000286
+0.72%
$ 28,609 $ 379
Jul 22, 12 AM $ 0.0000284
+0.00%
$ 28,421 $ 220
Jul 21, 11 PM $ 0.000028
+0.00%
$ 27,984 $ 215
Jul 21, 7 PM $ 0.0000281
+0.00%
$ 28,106 $ 291
Jul 21, 1 PM $ 0.0000283
+0.00%
$ 28,301 $ 319
Jul 21, 9 AM $ 0.0000285
-0.29%
$ 28,459 $ 353
Jul 21, 7 AM $ 0.0000284
+0.00%
$ 28,415 $ 315
Jul 21, 3 AM $ 0.0000278
+0.00%
$ 27,849 $ 345
Jul 21, 1 AM $ 0.0000276
+0.00%
$ 27,643 $ 338
Jul 21, 12 AM $ 0.0000271
+0.00%
$ 27,105 $ 331
Jul 20, 10 PM $ 0.0000272
+0.00%
$ 27,243 $ 330
Jul 20, 9 PM $ 0.0000274
+0.00%
$ 27,400 $ 311
Jul 20, 6 PM $ 0.0000275
+0.00%
$ 27,451 $ 273
Jul 20, 5 PM $ 0.0000273
+0.00%
$ 27,275 $ 255
Jul 20, 4 PM $ 0.0000276
+0.49%
$ 27,633 $ 239
Jul 20, 3 PM $ 0.0000269
+0.00%
$ 26,936 $ 142
Jul 20, 12 PM $ 0.0000271
+0.22%
$ 27,126 $ 153
Jul 20, 10 AM $ 0.0000265
-1.12%
$ 26,492 $ 107
Jul 20, 5 AM $ 0.0000263
+0.00%
$ 26,274 $ 85
Jul 20, 4 AM $ 0.0000268
+0.00%
$ 26,764 $ 60
Jul 20, 1 AM $ 0.0000264
+0.00%
$ 26,444 $ 62
Jul 20, 12 AM $ 0.0000271
+0.00%
$ 27,053 $ 45
Jul 19, 10 PM $ 0.0000265
+0.00%
$ 26,531 $ 19
Jul 19, 6 PM $ 0.0000268
+0.00%
$ 26,775 $ 55
Jul 19, 2 PM $ 0.0000267
+0.00%
$ 26,656 $ 66
Jul 19, 12 PM $ 0.0000266
+0.00%
$ 26,605 $ 92
Jul 18, 9 PM $ 0.0000265
+0.00%
$ 26,478 $ 163
Jul 18, 5 PM $ 0.0000262
+0.00%
$ 26,221 $ 176
Jul 18, 4 PM $ 0.0000261
+0.00%
$ 26,148 $ 164
Jul 18, 2 PM $ 0.0000263
+0.00%
$ 26,296 $ 142
Jul 18, 1 PM $ 0.0000263
-0.36%
$ 26,300 $ 127
Jul 18, 11 AM $ 0.0000265
+0.00%
$ 26,485 $ 92
Jul 18, 8 AM $ 0.0000266
+0.00%
$ 26,564 $ 81
Jul 18, 7 AM $ 0.0000267
+0.00%
$ 26,747 $ 78
Jul 18, 4 AM $ 0.0000269
+0.00%
$ 26,870 $ 47
Jul 17, 7 PM $ 0.0000264
+0.00%
$ 26,419 $ 98
Jul 17, 5 PM $ 0.0000266
+0.00%
$ 26,596 $ 75
Jul 17, 10 AM $ 0.0000264
+0.00%
$ 26,433 $ 107
Jul 17, 5 AM $ 0.0000261
+0.00%
$ 26,084 $ 135
Jul 16, 10 PM $ 0.0000269
-0.10%
$ 26,904 $ 175
Jul 16, 6 PM $ 0.0000268
-0.32%
$ 26,841 $ 174
Jul 16, 5 PM $ 0.0000268
-1.70%
$ 26,779 $ 136
Jul 16, 3 PM $ 0.0000271
+0.00%
$ 27,096 $ 121
Jul 16, 11 AM $ 0.0000274
+0.00%
$ 27,435 $ 479