dancing triangle Historical Data

TRIANGLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000024
-4.82%
$ 24,026 $ 922
Feb 26, 2026 $ 0.0000259
+0.00%
$ -- $ 51
Feb 23, 2026 $ 0.000023
-4.44%
$ 22,991 $ 247
Feb 22, 2026 $ 0.0000241
-1.81%
$ 24,116 $ 45
Feb 21, 2026 $ 0.0000247
-0.04%
$ 24,741 $ 41
Feb 20, 2026 $ 0.0000246
-2.01%
$ 24,568 $ 1,735
Feb 19, 2026 $ 0.0000249
+0.00%
$ -- $ 354
Feb 18, 2026 $ 0.0000252
-2.77%
$ 25,181 $ 479
Feb 17, 2026 $ 0.0000254
-1.20%
$ -- $ 564
Feb 16, 2026 $ 0.0000256
+1.90%
$ 25,579 $ 1,023
Feb 15, 2026 $ 0.0000251
-8.70%
$ 25,100 $ 203
Feb 14, 2026 $ 0.0000272
+4.08%
$ 27,205 $ 502
Feb 13, 2026 $ 0.0000258
+0.00%
$ 25,833 $ 47
Feb 12, 2026 $ 0.0000243
+0.00%
$ 24,268 $ 110
Feb 11, 2026 $ 0.0000248
-1.84%
$ 24,752 $ 88
Feb 10, 2026 $ 0.0000253
+1.64%
$ 25,274 $ 268
Feb 9, 2026 $ 0.0000253
+0.00%
$ -- $ 316
Feb 8, 2026 $ 0.0000258
+1.28%
$ 25,803 $ 563
Feb 7, 2026 $ 0.0000255
-0.44%
$ 25,494 $ 37
Feb 6, 2026 $ 0.0000252
+6.47%
$ 25,237 $ 401
Feb 5, 2026 $ 0.0000263
-0.18%
$ -- $ 231
Feb 3, 2026 $ 0.0000275
+0.00%
$ -- $ 507
Feb 2, 2026 $ 0.0000286
-1.87%
$ -- $ 201
Feb 1, 2026 $ 0.0000296
-3.12%
$ 29,556 $ 68
Jan 31, 2026 $ 0.0000328
-0.29%
$ -- $ 284
Jan 30, 2026 $ 0.0000341
+0.00%
$ -- $ 34
Jan 29, 2026 $ 0.0000375
-1.00%
$ -- $ 201
Jan 28, 2026 $ 0.0000389
+0.00%
$ -- $ 56
Jan 27, 2026 $ 0.0000372
+0.00%
$ -- $ 419
Jan 26, 2026 $ 0.0000372
+0.21%
$ -- $ 268
Jan 25, 2026 $ 0.0000378
-1.97%
$ -- $ 88
Jan 24, 2026 $ 0.0000386
-0.49%
$ 38,578 $ 620
Jan 23, 2026 $ 0.0000388
-1.80%
$ 38,539 $ 525
Jan 22, 2026 $ 0.0000389
-5.55%
$ 38,861 $ 343
Jan 21, 2026 $ 0.0000395
+0.90%
$ -- $ 1,444
Jan 20, 2026 $ 0.000039
-8.59%
$ 39,036 $ 1,319
Jan 19, 2026 $ 0.0000433
-9.04%
$ 44,155 $ 723
Jan 18, 2026 $ 0.0000478
-1.26%
$ 48,271 $ 397
Jan 17, 2026 $ 0.0000485
+0.66%
$ -- $ 1,693
Jan 16, 2026 $ 0.0000489
-5.20%
$ 48,939 $ 149
Jan 15, 2026 $ 0.0000528
-0.04%
$ -- $ 1,030
Jan 14, 2026 $ 0.0000539
+6.02%
$ 53,911 $ 5,777
Jan 13, 2026 $ 0.0000509
+7.67%
$ 50,866 $ 538
Jan 12, 2026 $ 0.0000478
-0.55%
$ 47,763 $ 2,635
Jan 11, 2026 $ 0.0000475
+1.05%
$ 47,465 $ 2,107
Jan 10, 2026 $ 0.0000469
-2.27%
$ 46,889 $ 1,972
Jan 9, 2026 $ 0.0000486
+1.60%
$ -- $ 1,283
Jan 8, 2026 $ 0.000047
-1.54%
$ 47,007 $ 965
Jan 7, 2026 $ 0.0000483
-8.29%
$ 48,323 $ 1,161
Jan 6, 2026 $ 0.0000521
-0.52%
$ -- $ 847