dancing triangle Historical Data

TRIANGLE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0000848
-1.44%
$ 84,788 $ 7
May 19, 2025 $ 0.0000893
+5.83%
$ 89,330 $ 7
May 17, 2025 $ 0.0000988
-0.41%
$ 98,765 $ 8
May 16, 2025 $ 0.000108
+0.00%
$ 108,417 $ 11
May 15, 2025 $ 0.00012
-1.27%
$ 119,709 $ 17
May 14, 2025 $ 0.000119
+0.00%
$ 119,220 $ 17
May 12, 2025 $ 0.000132
+0.83%
$ -- $ 27
May 11, 2025 $ 0.00013
-3.07%
$ 130,311 $ 26
May 10, 2025 $ 0.000107
+6.12%
$ 107,103 $ 18
May 9, 2025 $ 0.000101
+23.24%
$ 100,626 $ 17
May 8, 2025 $ 0.0000816
-15.71%
$ 81,619 $ 28
May 7, 2025 $ 0.0000968
-0.19%
$ 96,780 $ 32,190
May 6, 2025 $ 0.0000968
-0.18%
$ 96,847 $ 32,212
May 5, 2025 $ 0.0000971
+0.65%
$ 97,109 $ 32,299
May 4, 2025 $ 0.0000965
-1.37%
$ 96,518 $ 32,103
May 3, 2025 $ 0.0000978
-0.16%
$ 97,845 $ 32,544
May 2, 2025 $ 0.000118
-17.34%
$ 117,742 $ 33,129
May 1, 2025 $ 0.000143
-20.30%
$ 142,753 $ 31,280
Apr 30, 2025 $ 0.000179
-4.12%
$ 178,823 $ 33,102
Apr 29, 2025 $ 0.000185
-17.02%
$ 185,021 $ 34,019
Apr 28, 2025 $ 0.000222
+14.84%
$ 221,834 $ 33,191
Apr 27, 2025 $ 0.000193
-19.48%
$ 193,341 $ 29,671
Apr 26, 2025 $ 0.000211
-8.29%
$ 210,568 $ 33,882
Apr 25, 2025 $ 0.00023
+17.39%
$ 229,863 $ 31,990
Apr 24, 2025 $ 0.000196
-26.78%
$ 195,745 $ 29,810
Apr 23, 2025 $ 0.000268
+2.55%
$ 267,658 $ 30,796
Apr 22, 2025 $ 0.000261
+16.24%
$ 260,622 $ 30,707
Apr 21, 2025 $ 0.000199
-7.30%
$ 198,975 $ 28,605
Apr 20, 2025 $ 0.000213
-6.32%
$ 213,337 $ 27,754
Apr 19, 2025 $ 0.000226
+16.54%
$ 225,898 $ 29,995
Apr 18, 2025 $ 0.000196
+19.84%
$ 196,021 $ 27,964
Apr 17, 2025 $ 0.000162
-19.73%
$ 161,852 $ 28,167
Apr 16, 2025 $ 0.000202
-4.17%
$ 201,876 $ 27,991
Apr 15, 2025 $ 0.000209
+8.16%
$ 209,342 $ 27,200
Apr 14, 2025 $ 0.000193
-1.70%
$ 193,365 $ 31,086
Apr 13, 2025 $ 0.000197
-16.06%
$ 196,934 $ 29,634
Apr 12, 2025 $ 0.000233
+17.59%
$ 233,351 $ 29,892
Apr 11, 2025 $ 0.000197
-3.52%
$ 197,371 $ 28,472
Apr 10, 2025 $ 0.000206
-12.25%
$ 205,969 $ 26,343
Apr 9, 2025 $ 0.000235
+22.71%
$ 235,471 $ 26,878
Apr 8, 2025 $ 0.000193
-14.43%
$ 193,179 $ 26,115
Apr 7, 2025 $ 0.000226
+1.90%
$ 225,743 $ 84,428
Apr 6, 2025 $ 0.000221
-37.78%
$ 221,067 $ 44,717
Apr 5, 2025 $ 0.000355
+20.97%
$ 355,394 $ 39,853
Apr 4, 2025 $ 0.000294
+2.40%
$ 293,799 $ 42,929
Apr 3, 2025 $ 0.000287
+8.66%
$ 287,438 $ 37,664
Apr 2, 2025 $ 0.000218
-2.19%
$ 218,483 $ 43,017
Apr 1, 2025 $ 0.000223
+26.56%
$ 223,005 $ 46,732
Mar 31, 2025 $ 0.000176
+18.79%
$ 176,042 $ 39,791
Mar 30, 2025 $ 0.000148
+8.91%
$ 147,960 $ 33,911