dancing triangle Historical Data

TRIANGLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0000276
+0.00%
$ 27,567 $ 381
Jul 16, 8 AM $ 0.0000275
-0.06%
$ 27,503 $ 547
Jul 16, 7 AM $ 0.000028
+0.00%
$ 27,972 $ 417
Jul 16, 2 AM $ 0.0000282
+0.31%
$ 28,162 $ 556
Jul 15, 9 PM $ 0.000028
-0.13%
$ 27,986 $ 414
Jul 15, 6 PM $ 0.000028
+0.00%
$ 27,980 $ 584
Jul 15, 4 PM $ 0.000028
+0.00%
$ 27,983 $ 610
Jul 15, 2 PM $ 0.0000282
+0.60%
$ 28,225 $ 575
Jul 15, 1 PM $ 0.000028
+1.63%
$ 28,047 $ 517
Jul 15, 12 PM $ 0.0000272
+0.00%
$ 27,226 $ 620
Jul 15, 11 AM $ 0.0000273
+0.00%
$ 27,295 $ 441
Jul 15, 9 AM $ 0.0000274
-0.46%
$ 27,406 $ 565
Jul 15, 3 AM $ 0.0000273
+0.00%
$ 27,295 $ 583
Jul 15, 2 AM $ 0.0000272
-0.73%
$ 27,179 $ 560
Jul 15, 12 AM $ 0.0000273
+0.00%
$ 27,316 $ 481
Jul 14, 11 PM $ 0.0000274
+0.00%
$ 27,371 $ 477
Jul 14, 7 PM $ 0.000027
+0.00%
$ 27,006 $ 621
Jul 14, 4 PM $ 0.0000273
-0.46%
$ 27,279 $ 662
Jul 14, 2 PM $ 0.0000274
+0.00%
$ 27,379 $ 641
Jul 14, 1 PM $ 0.0000274
+2.19%
$ 27,435 $ 608
Jul 14, 12 PM $ 0.0000264
+1.57%
$ 26,377 $ 507
Jul 14, 11 AM $ 0.0000261
+0.44%
$ 26,128 $ 228
Jul 14, 8 AM $ 0.0000256
+0.00%
$ 25,552 $ 132
Jul 14, 12 AM $ 0.0000255
+0.00%
$ 25,471 $ 370
Jul 13, 8 PM $ 0.0000255
-0.16%
$ 25,513 $ 372
Jul 13, 6 PM $ 0.0000256
+0.00%
$ 25,610 $ 303
Jul 13, 5 PM $ 0.0000258
-2.03%
$ 25,827 $ 277
Jul 13, 4 PM $ 0.000027
+2.11%
$ 27,031 $ 129
Jul 13, 8 AM $ 0.0000264
+0.00%
$ 26,384 $ 151
Jul 13, 5 AM $ 0.0000265
+0.45%
$ 26,500 $ 144
Jul 13, 3 AM $ 0.0000263
+0.00%
$ 26,302 $ 98
Jul 13, 1 AM $ 0.0000267
+0.00%
$ 26,659 $ 90
Jul 13, 12 AM $ 0.0000268
-0.46%
$ 26,789 $ 70
Jul 12, 10 PM $ 0.0000266
+0.00%
$ 26,568 $ 37
Jul 12, 7 PM $ 0.0000268
+0.00%
$ 26,777 $ 32
Jul 11, 1 AM $ 0.0000261
+0.00%
$ 26,136 $ 244
Jul 10, 10 PM $ 0.0000263
+0.00%
$ 26,302 $ 250
Jul 10, 9 PM $ 0.0000263
+0.00%
$ 26,258 $ 252
Jul 10, 6 PM $ 0.0000262
+0.00%
$ 26,204 $ 219
Jul 10, 4 PM $ 0.0000263
+0.00%
$ 26,283 $ 215
Jul 10, 2 PM $ 0.0000262
+0.00%
$ 26,218 $ 173
Jul 10, 1 PM $ 0.0000265
+0.00%
$ 26,524 $ 177
Jul 10, 11 AM $ 0.0000269
+0.00%
$ 26,938 $ 154
Jul 10, 10 AM $ 0.0000268
+0.00%
$ 26,773 $ 118
Jul 10, 8 AM $ 0.0000266
+0.00%
$ 26,584 $ 139
Jul 10, 5 AM $ 0.0000264
+0.50%
$ 26,419 $ 156
Jul 10, 4 AM $ 0.0000261
+0.00%
$ 26,145 $ 99
Jul 10, 2 AM $ 0.0000264
+0.00%
$ 26,412 $ 112
Jul 10, 12 AM $ 0.0000256
+0.00%
$ 25,593 $ 130
Jul 9, 10 PM $ 0.0000259
+0.00%
$ 25,888 $ 106