dancing triangle Historical Data

TRIANGLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000241
-0.44%
$ 24,131 $ 252
Feb 11, 5 AM $ 0.0000247
+0.00%
$ 24,680 $ 199
Feb 11, 3 AM $ 0.000025
-0.74%
$ 25,029 $ 175
Feb 10, 10 PM $ 0.0000253
-2.23%
$ 25,274 $ 268
Feb 10, 9 PM $ 0.0000257
+6.85%
$ 25,734 $ 199
Feb 10, 8 PM $ 0.0000243
-2.08%
$ 24,347 $ 166
Feb 9, 3 AM $ 0.0000253
+0.00%
$ 25,319 $ 316
Feb 8, 7 PM $ 0.0000258
+0.41%
$ 25,803 $ 563
Feb 8, 4 PM $ 0.0000259
-0.53%
$ 25,949 $ 509
Feb 8, 12 PM $ 0.0000259
+0.00%
$ 25,919 $ 402
Feb 8, 11 AM $ 0.0000257
+0.24%
$ 25,697 $ 382
Feb 8, 9 AM $ 0.000026
-0.05%
$ 26,021 $ 334
Feb 8, 3 AM $ 0.0000252
+0.89%
$ 25,240 $ 276
Feb 8, 12 AM $ 0.0000255
+0.00%
$ 25,478 $ 72
Feb 7, 9 PM $ 0.0000255
+0.00%
$ 25,494 $ 37
Feb 7, 7 AM $ 0.0000253
+0.00%
$ 25,292 $ 169
Feb 7, 4 AM $ 0.0000256
+0.00%
$ 25,606 $ 120
Feb 6, 10 PM $ 0.0000252
+0.00%
$ 25,237 $ 401
Feb 6, 1 PM $ 0.0000237
+0.00%
$ 23,702 $ 240
Feb 5, 11 AM $ 0.0000263
+0.00%
$ 26,298 $ 231
Feb 5, 10 AM $ 0.0000263
+0.00%
$ 26,346 $ 205
Feb 3, 5 PM $ 0.0000275
+0.00%
$ 27,506 $ 507
Feb 2, 5 AM $ 0.0000286
+0.00%
$ 28,581 $ 201
Feb 2, 4 AM $ 0.0000284
+0.00%
$ 28,431 $ 171
Feb 2, 2 AM $ 0.0000288
+0.00%
$ 28,810 $ 164
Feb 2, 12 AM $ 0.0000291
+0.00%
$ 29,125 $ 84
Feb 1, 9 PM $ 0.0000296
+0.00%
$ 29,556 $ 68
Feb 1, 2 AM $ 0.0000307
+0.48%
$ 30,656 $ 565
Jan 31, 10 AM $ 0.0000328
+0.00%
$ 32,784 $ 284
Jan 31, 9 AM $ 0.0000328
-0.22%
$ 32,807 $ 261
Jan 30, 5 AM $ 0.0000341
+0.00%
$ 34,103 $ 34
Jan 29, 3 AM $ 0.0000375
+0.00%
$ 37,549 $ 201
Jan 29, 2 AM $ 0.0000379
+0.00%
$ 37,930 $ 198
Jan 28, 2 PM $ 0.0000389
+0.00%
$ 38,928 $ 56
Jan 27, 2 PM $ 0.0000372
+0.00%
$ 37,171 $ 419
Jan 26, 3 AM $ 0.0000372
+0.00%
$ 37,214 $ 268
Jan 26, 2 AM $ 0.0000371
+0.00%
$ 37,135 $ 251
Jan 25, 2 PM $ 0.0000378
-0.40%
$ 37,840 $ 88
Jan 25, 5 AM $ 0.0000386
+0.00%
$ 38,598 $ 25
Jan 24, 6 PM $ 0.0000386
+0.00%
$ 38,578 $ 620
Jan 24, 5 PM $ 0.0000385
+0.00%
$ 38,521 $ 582
Jan 24, 4 PM $ 0.0000385
+0.00%
$ 38,537 $ 427
Jan 24, 3 PM $ 0.0000387
+0.00%
$ 38,694 $ 388
Jan 24, 1 PM $ 0.0000388
-0.12%
$ 38,820 $ 325
Jan 24, 11 AM $ 0.0000389
+0.00%
$ 38,901 $ 288
Jan 24, 10 AM $ 0.0000391
+0.00%
$ 39,102 $ 281
Jan 24, 3 AM $ 0.0000388
+0.00%
$ 38,771 $ 650
Jan 24, 1 AM $ 0.0000388
+0.39%
$ 38,837 $ 606
Jan 24, 12 AM $ 0.0000388
+0.00%
$ 38,768 $ 542
Jan 23, 11 PM $ 0.0000388
+0.64%
$ 38,539 $ 525