dancing triangle Historical Data

TRIANGLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0000258
+0.00%
$ 25,839 $ 238
Jul 9, 6 AM $ 0.0000259
+0.72%
$ 25,867 $ 408
Jul 9, 5 AM $ 0.0000257
+0.00%
$ 25,720 $ 505
Jul 9, 2 AM $ 0.0000256
-0.02%
$ 25,582 $ 520
Jul 9, 12 AM $ 0.0000258
+0.00%
$ 25,834 $ 528
Jul 8, 10 PM $ 0.0000258
+0.21%
$ 25,847 $ 364
Jul 8, 7 PM $ 0.0000257
+0.00%
$ 25,718 $ 359
Jul 8, 5 PM $ 0.0000268
+0.00%
$ 26,831 $ 465
Jul 8, 4 PM $ 0.0000258
+0.00%
$ 25,841 $ 373
Jul 8, 3 PM $ 0.000026
+0.00%
$ 25,958 $ 416
Jul 8, 2 PM $ 0.0000261
+0.44%
$ 26,130 $ 396
Jul 8, 1 PM $ 0.0000262
+0.27%
$ 26,164 $ 336
Jul 8, 10 AM $ 0.0000258
+0.00%
$ 25,804 $ 318
Jul 8, 8 AM $ 0.0000265
+0.00%
$ 26,474 $ 305
Jul 8, 7 AM $ 0.0000265
+0.18%
$ 26,532 $ 360
Jul 8, 6 AM $ 0.0000264
-0.72%
$ 26,422 $ 327
Jul 8, 5 AM $ 0.0000263
-0.98%
$ 26,299 $ 285
Jul 8, 4 AM $ 0.0000264
+0.00%
$ 26,421 $ 405
Jul 8, 1 AM $ 0.0000265
-0.32%
$ 26,504 $ 409
Jul 7, 10 PM $ 0.0000268
+0.00%
$ 26,782 $ 968
Jul 7, 9 PM $ 0.0000268
+0.00%
$ 26,792 $ 997
Jul 7, 8 PM $ 0.000027
+0.00%
$ 27,043 $ 802
Jul 7, 6 PM $ 0.0000275
+0.00%
$ -- $ 1,507
Jul 7, 5 PM $ 0.0000275
+0.00%
$ 27,506 $ 1,529
Jul 7, 1 PM $ 0.0000272
+0.00%
$ 27,156 $ 1,984
Jul 7, 8 AM $ 0.000027
+0.00%
$ 26,976 $ 2,116
Jul 7, 7 AM $ 0.000027
-1.45%
$ 26,966 $ 2,109
Jul 7, 6 AM $ 0.0000271
+0.00%
$ 27,134 $ 2,584
Jul 7, 5 AM $ 0.0000271
+0.00%
$ 27,058 $ 2,585
Jul 7, 4 AM $ 0.0000271
+0.00%
$ 27,145 $ 2,599
Jul 7, 2 AM $ 0.0000273
+0.00%
$ 27,320 $ 2,609
Jul 7, 1 AM $ 0.0000276
-0.50%
$ 27,554 $ 2,629
Jul 7, 12 AM $ 0.0000279
+0.96%
$ 27,899 $ 2,674
Jul 6, 11 PM $ 0.0000278
+0.74%
$ 27,756 $ 2,645
Jul 6, 10 PM $ 0.0000265
-0.08%
$ 26,490 $ 2,169
Jul 6, 9 PM $ 0.0000266
+0.00%
$ 26,556 $ 2,103
Jul 6, 7 PM $ 0.0000261
-4.32%
$ 26,087 $ 1,963
Jul 6, 6 PM $ 0.0000272
+4.73%
$ 27,186 $ 628
Jul 6, 5 PM $ 0.0000261
-0.34%
$ 26,086 $ 1,138
Jul 6, 4 PM $ 0.0000257
-0.83%
$ 25,654 $ 976
Jul 6, 1 PM $ 0.0000247
-3.64%
$ 24,701 $ 693
Jul 6, 12 PM $ 0.000025
-0.86%
$ 25,027 $ 374
Jul 6, 6 AM $ 0.0000256
-0.42%
$ 25,603 $ 559
Jul 6, 5 AM $ 0.0000259
+0.00%
$ 25,887 $ 484
Jul 6, 2 AM $ 0.000026
-0.25%
$ 26,029 $ 904
Jul 6, 1 AM $ 0.0000262
+1.58%
$ 26,208 $ 887
Jul 6, 12 AM $ 0.0000261
+0.00%
$ 26,078 $ 836
Jul 5, 11 PM $ 0.000026
+0.45%
$ 25,978 $ 821
Jul 5, 6 PM $ 0.0000259
-0.30%
$ 25,887 $ 1,014
Jul 5, 5 PM $ 0.0000261
+0.41%
$ 26,079 $ 1,176