dancing triangle Historical Data

TRIANGLE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0000387
+0.00%
$ 38,679 $ 422
Jan 23, 7 PM $ 0.0000394
+0.00%
$ 39,410 $ 368
Jan 23, 12 PM $ 0.0000387
+0.00%
$ 38,665 $ 463
Jan 23, 11 AM $ 0.0000386
+0.00%
$ 38,597 $ 442
Jan 23, 10 AM $ 0.0000388
+0.77%
$ 38,781 $ 360
Jan 23, 6 AM $ 0.0000395
+0.00%
$ 39,495 $ 194
Jan 22, 10 PM $ 0.0000389
-0.73%
$ 38,861 $ 343
Jan 22, 9 PM $ 0.0000391
+0.39%
$ 39,106 $ 126
Jan 22, 10 AM $ 0.0000404
+0.00%
$ 40,350 $ 39
Jan 22, 5 AM $ 0.0000403
+0.00%
$ 40,328 $ 53
Jan 22, 3 AM $ 0.0000411
+0.00%
$ 41,145 $ 414
Jan 21, 3 AM $ 0.0000395
+0.00%
$ 39,481 $ 1,444
Jan 21, 2 AM $ 0.0000395
-0.17%
$ 39,513 $ 1,414
Jan 21, 1 AM $ 0.0000395
+0.00%
$ 39,472 $ 1,358
Jan 21, 12 AM $ 0.0000391
+0.00%
$ 39,128 $ 1,337
Jan 20, 11 PM $ 0.000039
+0.00%
$ 39,036 $ 1,319
Jan 20, 6 PM $ 0.0000399
+0.00%
$ 39,926 $ 1,271
Jan 20, 2 PM $ 0.0000408
+0.00%
$ 40,768 $ 1,167
Jan 20, 12 PM $ 0.0000413
-0.14%
$ 41,329 $ 1,131
Jan 20, 10 AM $ 0.0000413
-0.03%
$ 41,274 $ 988
Jan 20, 8 AM $ 0.0000415
-0.71%
$ 41,514 $ 963
Jan 20, 7 AM $ 0.0000419
+0.00%
$ 41,869 $ 880
Jan 20, 2 AM $ 0.0000427
+0.00%
$ 42,704 $ 1,005
Jan 19, 10 PM $ 0.0000433
+0.00%
$ -- $ 723
Jan 19, 8 PM $ 0.0000442
+0.00%
$ 44,155 $ 703
Jan 19, 7 PM $ 0.000044
+0.00%
$ 44,039 $ 681
Jan 19, 6 PM $ 0.000044
+0.12%
$ 44,013 $ 656
Jan 19, 4 AM $ 0.0000463
+0.00%
$ 46,300 $ 405
Jan 19, 3 AM $ 0.0000462
-0.58%
$ 46,243 $ 531
Jan 19, 12 AM $ 0.0000476
+0.00%
$ 47,584 $ 435
Jan 18, 11 PM $ 0.0000478
-1.44%
$ 48,271 $ 397
Jan 18, 7 PM $ 0.0000493
+0.00%
$ 49,295 $ 263
Jan 18, 5 PM $ 0.000049
+0.26%
$ 49,018 $ 232
Jan 18, 4 AM $ 0.0000484
+0.00%
$ 48,424 $ 1,523
Jan 18, 2 AM $ 0.0000484
+0.03%
$ 48,365 $ 1,693
Jan 18, 1 AM $ 0.0000484
+0.00%
$ 48,420 $ 1,666
Jan 17, 11 AM $ 0.0000485
+0.00%
$ 48,547 $ 1,693
Jan 17, 10 AM $ 0.0000485
+0.60%
$ 48,520 $ 1,641
Jan 16, 11 PM $ 0.0000489
-6.55%
$ 48,939 $ 149
Jan 16, 9 PM $ 0.0000524
+0.64%
$ 52,435 $ 238
Jan 16, 8 PM $ 0.000052
-0.40%
$ 52,042 $ 161
Jan 16, 4 PM $ 0.0000516
+0.00%
$ 51,624 $ 74
Jan 15, 3 AM $ 0.0000528
-0.04%
$ 52,781 $ 1,030
Jan 14, 9 PM $ 0.0000539
-0.51%
$ 53,911 $ 5,777
Jan 14, 5 PM $ 0.0000539
+0.00%
$ 53,948 $ 5,517
Jan 14, 4 PM $ 0.0000538
+0.86%
$ 53,822 $ 5,361
Jan 14, 12 PM $ 0.0000554
+0.00%
$ 55,406 $ 4,980
Jan 14, 11 AM $ 0.0000558
+0.00%
$ 55,803 $ 4,966
Jan 14, 10 AM $ 0.0000559
+0.00%
$ 55,887 $ 4,372
Jan 14, 7 AM $ 0.000056
+0.00%
$ 56,011 $ 3,988