dancing triangle Historical Data

TRIANGLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0000259
+0.00%
$ 25,932 $ 1,445
Jul 5, 5 AM $ 0.0000257
+0.00%
$ 25,716 $ 1,551
Jul 5, 4 AM $ 0.0000257
+0.00%
$ 25,699 $ 1,529
Jul 5, 3 AM $ 0.0000267
-0.50%
$ 26,700 $ 1,281
Jul 5, 1 AM $ 0.0000267
-0.49%
$ 26,736 $ 1,272
Jul 4, 10 PM $ 0.0000273
+0.08%
$ 27,278 $ 1,336
Jul 4, 9 PM $ 0.0000276
+0.00%
$ 27,650 $ 1,322
Jul 4, 8 PM $ 0.0000274
+0.75%
$ 27,388 $ 1,240
Jul 4, 7 PM $ 0.0000272
-0.28%
$ 27,199 $ 1,122
Jul 4, 6 PM $ 0.0000272
+0.43%
$ 27,215 $ 1,072
Jul 4, 5 PM $ 0.000027
-0.14%
$ 27,042 $ 827
Jul 4, 12 PM $ 0.0000268
+0.00%
$ 26,778 $ 1,410
Jul 4, 11 AM $ 0.0000266
+1.39%
$ 26,631 $ 1,279
Jul 4, 7 AM $ 0.0000262
-0.12%
$ 26,158 $ 1,149
Jul 4, 6 AM $ 0.0000263
-0.57%
$ 26,308 $ 1,165
Jul 4, 5 AM $ 0.0000264
-0.73%
$ 26,446 $ 1,153
Jul 4, 4 AM $ 0.0000265
+0.09%
$ 26,545 $ 1,142
Jul 4, 3 AM $ 0.0000265
+0.00%
$ 26,467 $ 991
Jul 4, 1 AM $ 0.0000262
-0.66%
$ 26,245 $ 1,026
Jul 4, 12 AM $ 0.0000265
+0.00%
$ 26,528 $ 934
Jul 3, 4 PM $ 0.0000264
+0.00%
$ 26,356 $ 983
Jul 3, 3 PM $ 0.0000266
+0.00%
$ 26,613 $ 947
Jul 3, 2 PM $ 0.000027
+0.00%
$ 26,960 $ 1,003
Jul 3, 1 PM $ 0.0000264
+4.03%
$ 26,449 $ 908
Jul 3, 7 AM $ 0.0000251
+0.00%
$ 25,073 $ 591
Jul 3, 6 AM $ 0.0000251
+0.79%
$ 25,118 $ 542
Jul 3, 2 AM $ 0.0000248
-0.02%
$ 24,782 $ 577
Jul 3, 12 AM $ 0.0000242
+0.00%
$ 24,223 $ 491
Jul 2, 9 PM $ 0.0000242
+0.00%
$ 24,222 $ 467
Jul 2, 9 AM $ 0.0000236
+0.00%
$ 23,642 $ 581
Jul 2, 5 AM $ 0.000024
+0.00%
$ 24,019 $ 341
Jul 2, 2 AM $ 0.000024
+0.42%
$ 23,966 $ 373
Jul 1, 5 PM $ 0.0000237
+0.00%
$ 23,697 $ 448
Jul 1, 4 PM $ 0.0000237
+0.75%
$ 23,677 $ 430
Jul 1, 6 AM $ 0.0000234
+0.00%
$ 23,400 $ 200
Jul 1, 5 AM $ 0.0000233
-0.38%
$ 23,308 $ 183
Jul 1, 4 AM $ 0.0000233
+0.25%
$ 23,283 $ 145
Jul 1, 1 AM $ 0.0000224
+0.00%
$ 22,406 $ 69
Jun 30, 7 PM $ 0.0000227
+0.00%
$ 22,674 $ 36
Jun 29, 4 PM $ 0.0000231
+0.00%
$ 23,079 $ 608
Jun 29, 3 PM $ 0.000023
+0.67%
$ 22,954 $ 582
Jun 29, 6 AM $ 0.0000228
+0.46%
$ 22,801 $ 462
Jun 29, 5 AM $ 0.0000225
-0.06%
$ 22,485 $ 363
Jun 29, 1 AM $ 0.0000232
+0.00%
$ 23,159 $ 116
Jun 29, 12 AM $ 0.0000231
-0.51%
$ 23,055 $ 99
Jun 27, 10 PM $ 0.0000238
+0.00%
$ 23,781 $ 117
Jun 27, 4 PM $ 0.0000241
+0.00%
$ 24,085 $ 84
Jun 27, 3 PM $ 0.0000239
+0.00%
$ 23,888 $ 55
Jun 25, 7 AM $ 0.0000243
+0.00%
$ 24,283 $ 301
Jun 24, 10 PM $ 0.0000242
-0.34%
$ 24,228 $ 243