dancing triangle Historical Data

TRIANGLE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000518
-12.22%
$ 518,282 $ 75,309
Dec 18, 2024 $ 0.000592
-18.07%
$ 592,434 $ 74,946
Dec 17, 2024 $ 0.000725
-5.94%
$ 725,368 $ 105,019
Dec 16, 2024 $ 0.000771
+8.48%
$ 770,574 $ 147,032
Dec 15, 2024 $ 0.000711
-0.11%
$ 710,778 $ 86,808
Dec 14, 2024 $ 0.000713
-10.26%
$ 713,322 $ 82,625
Dec 13, 2024 $ 0.000795
-7.21%
$ 794,852 $ 89,472
Dec 12, 2024 $ 0.000816
-6.68%
$ 815,924 $ 110,671
Dec 11, 2024 $ 0.000788
+16.94%
$ 787,247 $ 113,070
Dec 10, 2024 $ 0.000673
-15.11%
$ 673,431 $ 109,471
Dec 9, 2024 $ 0.000757
-21.78%
$ 757,384 $ 95,330
Dec 8, 2024 $ 0.000965
+14.16%
$ 965,011 $ 119,630
Dec 7, 2024 $ 0.000842
+9.19%
$ 842,445 $ 110,621
Dec 6, 2024 $ 0.000773
-11.94%
$ 772,793 $ 124,951
Dec 5, 2024 $ 0.000878
-13.21%
$ 879,427 $ 136,787
Dec 4, 2024 $ 0.00101
+37.00%
$ 1.01 million $ 73,698
Dec 3, 2024 $ 0.000735
-14.83%
$ 734,882 $ 125,617
Dec 2, 2024 $ 0.000863
-12.13%
$ 863,468 $ 138,178
Dec 1, 2024 $ 0.000984
-1.66%
$ 984,091 $ 150,564
Nov 30, 2024 $ 0.000931
-18.77%
$ 931,031 $ 90,980
Nov 29, 2024 $ 0.00115
-7.29%
$ 1.15 million $ 127,695
Nov 28, 2024 $ 0.00123
-9.51%
$ 1.23 million $ 106,647
Nov 27, 2024 $ 0.00135
+58.86%
$ 1.35 million $ 233,833
Nov 26, 2024 $ 0.000881
+3.64%
$ 880,952 $ 98,259
Nov 25, 2024 $ 0.000847
-14.58%
$ 846,630 $ 194,550
Nov 24, 2024 $ 0.000992
-2.06%
$ 992,132 $ 110,154
Nov 23, 2024 $ 0.00101
-20.14%
$ 1.01 million $ 128,107
Nov 22, 2024 $ 0.00127
-2.17%
$ 1.27 million $ 116,508
Nov 21, 2024 $ 0.0013
+22.42%
$ 1.3 million $ 177,724
Nov 20, 2024 $ 0.00106
-30.01%
$ 1.06 million $ 143,830
Nov 19, 2024 $ 0.00145
-14.47%
$ 1.45 million $ 177,809
Nov 18, 2024 $ 0.00169
+12.40%
$ 1.69 million $ 339,972
Nov 17, 2024 $ 0.00151
-32.23%
$ 1.51 million $ 181,164
Nov 16, 2024 $ 0.00222
+27.84%
$ 2.22 million $ 138,016
Nov 15, 2024 $ 0.00174
-5.02%
$ 1.74 million $ 228,336
Nov 14, 2024 $ 0.00184
-25.87%
$ 1.84 million $ 620,216
Nov 13, 2024 $ 0.00236
-22.42%
$ 2.36 million $ 418,506
Nov 12, 2024 $ 0.00304
-8.90%
$ 3.04 million $ 214,922
Nov 11, 2024 $ 0.00335
-17.39%
$ 3.35 million $ 282,889
Nov 10, 2024 $ 0.00406
-9.06%
$ 4.06 million $ 278,886
Nov 9, 2024 $ 0.00448
+19.88%
$ 4.48 million $ 292,686
Nov 8, 2024 $ 0.0038
-4.01%
$ 3.8 million $ 420,592
Nov 7, 2024 $ 0.00389
+18.73%
$ 3.89 million $ 636,008
Nov 6, 2024 $ 0.00327
+48.29%
$ 3.04 million $ 348,601
Nov 5, 2024 $ 0.0022
-1.93%
$ 2.05 million $ 162,980
Nov 4, 2024 $ 0.00224
-20.54%
$ 2.09 million $ 41,378
Nov 3, 2024 $ 0.00282
+23.94%
$ 2.63 million $ 204,900
Nov 2, 2024 $ 0.00228
+15.19%
$ 2.12 million $ 317,610
Nov 1, 2024 $ 0.00199
+2.51%
$ 1.85 million $ 153,477
Oct 31, 2024 $ 0.00195
+3.70%
$ 1.81 million $ 212,674