dancing triangle Historical Data

TRIANGLE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000056
+0.00%
$ 56,011 $ 3,988
Jan 14, 5 AM $ 0.0000562
+0.00%
$ 56,229 $ 3,910
Jan 14, 3 AM $ 0.0000536
+0.00%
$ 53,568 $ 1,897
Jan 14, 2 AM $ 0.0000529
+3.00%
$ 52,919 $ 1,844
Jan 14, 1 AM $ 0.000051
-0.04%
$ 51,005 $ 1,027
Jan 14, 12 AM $ 0.0000508
+0.00%
$ 50,850 $ 576
Jan 13, 11 PM $ 0.0000509
-0.35%
$ 50,866 $ 538
Jan 13, 10 PM $ 0.0000492
-0.62%
$ 49,540 $ 473
Jan 13, 7 PM $ 0.0000485
+0.00%
$ 48,547 $ 987
Jan 13, 9 AM $ 0.0000485
-1.65%
$ 48,480 $ 3,061
Jan 13, 8 AM $ 0.0000491
+0.00%
$ 49,055 $ 3,095
Jan 13, 7 AM $ 0.0000491
+0.00%
$ 49,063 $ 3,034
Jan 13, 6 AM $ 0.0000491
+2.13%
$ 49,055 $ 2,920
Jan 13, 5 AM $ 0.0000483
+0.99%
$ 48,257 $ 2,781
Jan 13, 3 AM $ 0.0000474
+0.00%
$ 47,399 $ 2,745
Jan 13, 2 AM $ 0.0000473
+0.14%
$ 47,308 $ 2,704
Jan 12, 8 PM $ 0.0000478
+0.00%
$ 47,763 $ 2,635
Jan 12, 6 PM $ 0.0000474
+0.33%
$ 47,419 $ 2,580
Jan 12, 5 PM $ 0.0000477
+0.00%
$ 47,687 $ 2,538
Jan 12, 11 AM $ 0.0000475
-0.18%
$ 47,465 $ 2,506
Jan 12, 8 AM $ 0.0000482
+0.03%
$ 48,190 $ 2,467
Jan 12, 5 AM $ 0.0000487
+0.73%
$ 48,639 $ 2,421
Jan 12, 4 AM $ 0.0000483
+0.12%
$ 48,341 $ 2,297
Jan 12, 3 AM $ 0.0000483
+0.63%
$ 48,330 $ 2,266
Jan 11, 8 PM $ 0.0000475
+0.00%
$ 47,465 $ 2,107
Jan 11, 2 PM $ 0.0000477
+0.00%
$ 47,700 $ 2,110
Jan 11, 9 AM $ 0.0000471
+0.00%
$ 47,067 $ 2,073
Jan 11, 8 AM $ 0.000047
+0.00%
$ 46,973 $ 2,069
Jan 10, 11 PM $ 0.0000469
+0.03%
$ 46,889 $ 1,972
Jan 10, 4 PM $ 0.0000471
+0.00%
$ 47,143 $ 1,212
Jan 10, 12 PM $ 0.0000482
+0.00%
$ 48,209 $ 1,592
Jan 10, 4 AM $ 0.0000478
-0.19%
$ 47,780 $ 1,517
Jan 10, 3 AM $ 0.000048
+0.00%
$ 47,978 $ 1,651
Jan 9, 5 PM $ 0.0000486
+0.33%
$ 48,624 $ 1,283
Jan 9, 4 PM $ 0.0000485
-0.67%
$ 48,531 $ 1,262
Jan 9, 1 PM $ 0.0000479
+0.49%
$ 47,921 $ 1,264
Jan 9, 6 AM $ 0.000048
+0.00%
$ 48,007 $ 1,132
Jan 9, 5 AM $ 0.0000479
+0.15%
$ 47,931 $ 1,104
Jan 9, 1 AM $ 0.0000479
-0.05%
$ 47,852 $ 1,054
Jan 9, 12 AM $ 0.0000479
+0.00%
$ 47,860 $ 1,050
Jan 8, 9 PM $ 0.000047
-0.85%
$ 47,007 $ 965
Jan 8, 8 PM $ 0.0000475
+0.00%
$ 47,509 $ 890
Jan 8, 6 PM $ 0.0000482
+0.00%
$ 48,184 $ 867
Jan 8, 5 PM $ 0.000048
+0.92%
$ 48,014 $ 831
Jan 8, 4 PM $ 0.0000476
+0.00%
$ 47,592 $ 738
Jan 8, 1 PM $ 0.0000474
-0.31%
$ 47,392 $ 690
Jan 8, 12 PM $ 0.0000475
+0.01%
$ 47,486 $ 808
Jan 8, 7 AM $ 0.0000477
+0.00%
$ -- $ 745
Jan 7, 11 PM $ 0.0000483
-0.06%
$ 48,323 $ 1,161
Jan 7, 10 PM $ 0.0000482
-0.11%
$ 48,177 $ 1,141