dancing triangle Historical Data

TRIANGLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0000242
+0.00%
$ 24,176 $ 157
Jun 24, 8 PM $ 0.0000239
+1.75%
$ 23,926 $ 136
Jun 23, 1 PM $ 0.0000246
+0.00%
$ 24,622 $ 156
Jun 23, 7 AM $ 0.0000254
+0.00%
$ 25,368 $ 137
Jun 23, 6 AM $ 0.0000254
+0.00%
$ 25,382 $ 113
Jun 22, 1 PM $ 0.0000268
+0.00%
$ 26,764 $ 235
Jun 21, 4 PM $ 0.0000261
+0.00%
$ 26,094 $ 401
Jun 21, 12 PM $ 0.0000259
+0.89%
$ 25,881 $ 365
Jun 21, 12 AM $ 0.0000263
+0.00%
$ 26,271 $ 259
Jun 20, 11 PM $ 0.0000263
+0.48%
$ 26,275 $ 244
Jun 19, 4 AM $ 0.0000253
-0.51%
$ 25,272 $ 338
Jun 19, 12 AM $ 0.0000257
-0.32%
$ 25,678 $ 601
Jun 18, 9 PM $ 0.0000259
+0.00%
$ 25,865 $ 706
Jun 18, 12 PM $ 0.0000266
+0.00%
$ 26,594 $ 738
Jun 18, 11 AM $ 0.0000266
+0.00%
$ 26,603 $ 716
Jun 18, 9 AM $ 0.000027
+0.00%
$ 26,979 $ 768
Jun 18, 8 AM $ 0.0000269
+0.00%
$ 26,923 $ 767
Jun 18, 4 AM $ 0.0000265
-0.43%
$ 26,534 $ 1,052
Jun 18, 3 AM $ 0.0000267
-2.30%
$ 26,747 $ 1,191
Jun 18, 2 AM $ 0.0000274
+0.26%
$ 27,448 $ 1,812
Jun 17, 10 PM $ 0.000027
-1.24%
$ 27,023 $ 1,669
Jun 17, 8 AM $ 0.0000279
-1.24%
$ 27,886 $ 1,676
Jun 17, 6 AM $ 0.0000284
-1.37%
$ 28,355 $ 1,813
Jun 17, 5 AM $ 0.0000287
+0.99%
$ 28,672 $ 1,766
Jun 17, 4 AM $ 0.0000285
-0.13%
$ 28,453 $ 1,861
Jun 17, 3 AM $ 0.0000287
+1.67%
$ 28,665 $ 1,748
Jun 17, 2 AM $ 0.0000282
+3.50%
$ 28,151 $ 1,215
Jun 16, 11 AM $ 0.0000269
+0.00%
$ 26,946 $ 1,232
Jun 16, 9 AM $ 0.0000272
+0.89%
$ 27,158 $ 1,258
Jun 16, 8 AM $ 0.0000269
+0.92%
$ 26,931 $ 1,195
Jun 16, 7 AM $ 0.0000268
+0.58%
$ 26,772 $ 1,093
Jun 16, 6 AM $ 0.0000267
-1.18%
$ 26,675 $ 948
Jun 16, 5 AM $ 0.0000269
+1.32%
$ 26,923 $ 847
Jun 16, 4 AM $ 0.0000266
-1.94%
$ 26,596 $ 734
Jun 16, 3 AM $ 0.0000271
+1.68%
$ 27,074 $ 710
Jun 16, 2 AM $ 0.0000267
+0.58%
$ 26,678 $ 599
Jun 15, 9 AM $ 0.0000253
-0.35%
$ 25,331 $ 197
Jun 14, 10 PM $ 0.0000253
-1.10%
$ 25,297 $ 296
Jun 14, 2 AM $ 0.000025
+0.00%
$ -- $ 458
Jun 14, 1 AM $ 0.0000246
+0.00%
$ -- $ 314
Jun 13, 4 PM $ 0.0000243
-0.05%
$ 24,321 $ 290
Jun 13, 2 PM $ 0.0000243
+0.00%
$ 24,320 $ 482
Jun 13, 1 PM $ 0.0000242
+0.00%
$ 24,215 $ 182
Jun 12, 4 PM $ 0.0000247
+0.00%
$ 24,718 $ 478
Jun 12, 2 PM $ 0.0000247
+0.46%
$ 24,700 $ 353
Jun 11, 10 PM $ 0.0000251
+0.86%
$ 25,100 $ 487
Jun 11, 7 PM $ 0.0000248
+0.00%
$ 24,806 $ 460
Jun 11, 6 PM $ 0.0000247
+0.00%
$ 24,728 $ 437
Jun 11, 5 PM $ 0.0000243
+0.00%
$ 24,340 $ 403
Jun 11, 1 PM $ 0.0000244
+0.11%
$ 24,415 $ 316