dancing triangle Historical Data

TRIANGLE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00188
-5.42%
$ 1.75 million $ 119,362
Oct 29, 2024 $ 0.00198
+41.44%
$ 1.84 million $ 303,153
Oct 28, 2024 $ 0.00139
-6.55%
$ 1.29 million $ 125,488
Oct 27, 2024 $ 0.00149
-1.68%
$ 1.38 million $ 41,323
Oct 26, 2024 $ 0.00151
-1.12%
$ 1.41 million $ 102,187
Oct 25, 2024 $ 0.00152
-6.74%
$ 1.41 million $ 87,947
Oct 24, 2024 $ 0.00163
-21.73%
$ 1.52 million $ 87,329
Oct 23, 2024 $ 0.00208
+8.62%
$ 1.94 million $ 221,894
Oct 22, 2024 $ 0.00191
+8.87%
$ 1.78 million $ 222,070
Oct 21, 2024 $ 0.00178
-11.90%
$ 1.66 million $ 109,671
Oct 20, 2024 $ 0.00203
+33.89%
$ 1.89 million $ 263,651
Oct 19, 2024 $ 0.00152
+1.63%
$ 1.42 million $ 120,360
Oct 18, 2024 $ 0.0015
-30.92%
$ 1.39 million $ 230,369
Oct 17, 2024 $ 0.00217
+16.07%
$ 2.02 million $ 116,010
Oct 16, 2024 $ 0.00183
-8.33%
$ 1.71 million $ 332,363
Oct 15, 2024 $ 0.002
-28.00%
$ 1.86 million $ 929,804
Oct 14, 2024 $ 0.00279
-18.55%
$ 2.6 million $ 348,145
Oct 13, 2024 $ 0.00343
+5.03%
$ 3.19 million $ 584,315
Oct 12, 2024 $ 0.0033
+43.77%
$ 3.07 million $ 571,472
Oct 11, 2024 $ 0.00227
-5.10%
$ 2.11 million $ 360,229
Oct 10, 2024 $ 0.00233
+3.39%
$ 2.17 million $ 434,023
Oct 9, 2024 $ 0.00226
-13.87%
$ 2.1 million $ 804,100
Oct 8, 2024 $ 0.00262
-9.20%
$ 2.44 million $ 613,206
Oct 7, 2024 $ 0.00303
+51.83%
$ 2.82 million $ 1.98 million
Oct 6, 2024 $ 0.00201
+56.89%
$ 1.87 million $ 632,499
Oct 5, 2024 $ 0.00129
-18.23%
$ 1.2 million $ 484,038
Oct 4, 2024 $ 0.00147
+76.16%
$ 1.37 million $ 2.47 million
Oct 3, 2024 $ 0.000799
+8.91%
$ 744,087 $ 558,940
Oct 2, 2024 $ 0.000734
+73.19%
$ 683,190 $ 923,075
Oct 1, 2024 $ 0.000422
+23.62%
$ 393,980 $ 180,152
Sep 30, 2024 $ 0.000341
+39.85%
$ 316,991 $ 142,540
Download