dancing triangle Historical Data

TRIANGLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000482
-0.11%
$ 48,177 $ 1,141
Jan 7, 7 PM $ 0.0000481
+0.00%
$ 48,141 $ 1,117
Jan 7, 12 PM $ 0.0000492
+0.00%
$ 49,184 $ 1,074
Jan 7, 10 AM $ 0.0000503
+0.00%
$ 50,315 $ 1,005
Jan 7, 5 AM $ 0.0000509
+0.00%
$ 50,911 $ 960
Jan 7, 1 AM $ 0.0000512
-0.14%
$ 51,198 $ 905
Jan 7, 12 AM $ 0.0000513
-2.71%
$ 51,265 $ 670
Jan 6, 4 PM $ 0.0000521
-2.00%
$ 52,070 $ 847
Jan 6, 3 PM $ 0.000053
+0.00%
$ 52,973 $ 638
Jan 6, 11 AM $ 0.0000526
+0.00%
$ 52,593 $ 418
Jan 6, 7 AM $ 0.0000522
+0.13%
$ 52,163 $ 647
Jan 6, 6 AM $ 0.000052
+0.00%
$ 51,991 $ 596
Jan 6, 4 AM $ 0.0000525
+0.00%
$ 52,467 $ 541
Jan 6, 3 AM $ 0.0000523
+0.00%
$ 52,341 $ 531
Jan 5, 8 PM $ 0.0000524
-0.36%
$ 52,449 $ 577
Jan 5, 3 PM $ 0.0000514
+0.00%
$ 51,416 $ 437
Jan 5, 9 AM $ 0.0000509
+0.00%
$ 50,907 $ 76
Jan 5, 2 AM $ 0.0000534
+3.42%
$ 53,429 $ 176
Jan 5, 1 AM $ 0.0000518
-0.62%
$ 51,842 $ 86
Jan 4, 10 PM $ 0.0000513
+0.00%
$ 51,341 $ 63
Jan 4, 7 PM $ 0.0000498
-1.09%
$ 49,783 $ 241
Jan 4, 5 PM $ 0.0000509
-2.52%
$ 50,921 $ 842
Jan 4, 4 PM $ 0.0000522
+5.38%
$ 52,214 $ 1,106
Jan 4, 3 PM $ 0.0000493
+0.00%
$ 49,306 $ 118
Jan 4, 2 PM $ 0.0000476
-2.18%
$ 47,591 $ 204
Jan 4, 9 AM $ 0.0000486
+0.41%
$ 48,607 $ 49
Jan 4, 2 AM $ 0.000048
+0.00%
$ -- $ 29
Jan 4, 12 AM $ 0.0000483
+1.27%
$ -- $ 86
Jan 3, 11 PM $ 0.0000475
+0.66%
$ 47,491 $ 56
Jan 3, 12 PM $ 0.0000465
+0.00%
$ 46,466 $ 2,309
Jan 3, 11 AM $ 0.0000465
-0.18%
$ 46,466 $ 2,299
Jan 3, 8 AM $ 0.0000463
+0.00%
$ 46,278 $ 2,174
Jan 3, 7 AM $ 0.0000463
-0.79%
$ 46,345 $ 2,148
Jan 3, 6 AM $ 0.0000468
+0.00%
$ 46,806 $ 2,096
Jan 3, 5 AM $ 0.000047
+0.00%
$ 47,031 $ 2,069
Jan 3, 3 AM $ 0.0000474
+0.00%
$ 47,381 $ 2,044
Jan 3, 2 AM $ 0.0000473
+0.55%
$ 47,328 $ 2,018
Jan 3, 1 AM $ 0.0000473
+0.00%
$ 47,254 $ 1,984
Jan 3, 12 AM $ 0.0000471
-0.05%
$ 47,065 $ 1,973
Jan 2, 11 PM $ 0.000047
-0.14%
$ 47,033 $ 1,942
Jan 2, 10 PM $ 0.000047
+0.00%
$ 47,002 $ 1,860
Jan 2, 9 PM $ 0.000047
+0.10%
$ 46,950 $ 1,818
Jan 2, 7 PM $ 0.000047
+0.00%
$ 47,022 $ 1,703
Jan 2, 3 PM $ 0.0000457
+0.00%
$ 45,725 $ 1,575
Jan 2, 2 PM $ 0.0000462
-0.11%
$ 46,226 $ 1,525
Jan 2, 1 PM $ 0.0000462
+0.74%
$ 46,192 $ 8,367
Jan 2, 12 PM $ 0.0000458
+0.75%
$ 45,767 $ 8,080
Jan 2, 10 AM $ 0.000045
+0.00%
$ 44,954 $ 7,859
Jan 2, 9 AM $ 0.0000447
-1.08%
$ 44,674 $ 7,814
Jan 2, 8 AM $ 0.0000448
+0.34%
$ 44,841 $ 7,587