dancing triangle Historical Data

TRIANGLE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000448
+0.34%
$ 44,841 $ 7,587
Jan 2, 7 AM $ 0.0000446
-0.15%
$ 44,599 $ 7,551
Jan 2, 5 AM $ 0.0000447
+0.14%
$ 44,714 $ 7,476
Jan 2, 4 AM $ 0.0000447
-0.09%
$ 44,651 $ 7,430
Jan 2, 3 AM $ 0.0000445
-1.06%
$ 44,509 $ 7,393
Jan 2, 2 AM $ 0.0000442
+0.00%
$ 44,235 $ 7,309
Jan 2, 12 AM $ 0.0000439
+1.65%
$ 43,877 $ 7,235
Jan 1, 11 PM $ 0.000043
-0.03%
$ 42,974 $ 6,884
Jan 1, 6 PM $ 0.0000429
+0.00%
$ 42,895 $ 6,718
Jan 1, 5 PM $ 0.0000425
+0.43%
$ 42,494 $ 6,634
Jan 1, 4 PM $ 0.0000424
+0.08%
$ 42,434 $ 6,545
Jan 1, 3 PM $ 0.0000422
+0.00%
$ 42,188 $ 6,484
Jan 1, 12 PM $ 0.0000421
-0.75%
$ 42,111 $ 6,429
Jan 1, 5 AM $ 0.0000422
+0.00%
$ 42,168 $ 6,343
Jan 1, 4 AM $ 0.0000427
-2.16%
$ 42,691 $ 6,041
Jan 1, 2 AM $ 0.0000434
-0.05%
$ 43,366 $ 5,825
Jan 1, 1 AM $ 0.0000434
+0.00%
$ 43,369 $ 5,808
Dec 31, 10 PM $ 0.0000434
+1.60%
$ 43,371 $ 5,742
Dec 31, 5 PM $ 0.0000423
+0.00%
$ 42,332 $ 4,145
Dec 31, 5 AM $ 0.0000427
+0.00%
$ 42,680 $ 4,255
Dec 30, 8 PM $ 0.0000425
+0.00%
$ 42,483 $ 5,251
Dec 30, 4 PM $ 0.0000428
+0.00%
$ 42,835 $ 5,244
Dec 30, 1 PM $ 0.0000426
+0.00%
$ 42,584 $ 5,170
Dec 30, 12 PM $ 0.0000422
-0.89%
$ 42,230 $ 5,126
Dec 29, 9 PM $ 0.0000419
+0.00%
$ 41,877 $ 5,000
Dec 29, 8 AM $ 0.0000431
-1.76%
$ 43,148 $ 4,903
Dec 29, 5 AM $ 0.0000441
+0.36%
$ 44,085 $ 4,809
Dec 28, 11 PM $ 0.0000428
+0.00%
$ 42,766 $ 4,534
Dec 28, 9 PM $ 0.0000422
+0.00%
$ 42,228 $ 4,707
Dec 28, 1 PM $ 0.0000425
+0.00%
$ 42,541 $ 4,434
Dec 28, 12 PM $ 0.0000429
+0.16%
$ 42,946 $ 4,375
Dec 28, 10 AM $ 0.0000425
+0.00%
$ 42,518 $ 4,344
Dec 28, 8 AM $ 0.000043
+0.00%
$ -- $ 4,275
Dec 28, 7 AM $ 0.0000431
+0.18%
$ 42,978 $ 4,275
Dec 28, 6 AM $ 0.0000429
+0.00%
$ 42,894 $ 4,246
Dec 28, 4 AM $ 0.0000432
+0.24%
$ 43,228 $ 4,217
Dec 28, 3 AM $ 0.0000431
-0.15%
$ 43,136 $ 4,192
Dec 28, 2 AM $ 0.000043
-0.13%
$ 42,966 $ 4,169
Dec 28, 1 AM $ 0.000043
+0.00%
$ 42,994 $ 3,045
Dec 28, 12 AM $ 0.0000428
+0.25%
$ 42,797 $ 3,030
Dec 27, 3 PM $ 0.0000426
-0.05%
$ 42,644 $ 3,896
Dec 27, 10 AM $ 0.0000425
-0.54%
$ 42,454 $ 3,786
Dec 27, 9 AM $ 0.0000426
+0.83%
$ 42,607 $ 3,765
Dec 27, 7 AM $ 0.0000423
+0.00%
$ 42,282 $ 3,650
Dec 27, 5 AM $ 0.0000422
+0.00%
$ 42,209 $ 2,660
Dec 27, 4 AM $ 0.0000422
+0.00%
$ 42,226 $ 2,698
Dec 27, 2 AM $ 0.0000421
+0.00%
$ 42,123 $ 2,682
Dec 27, 1 AM $ 0.0000421
+0.01%
$ 42,117 $ 2,673
Dec 26, 11 PM $ 0.000042
+0.00%
$ 42,021 $ 2,724
Dec 26, 5 PM $ 0.0000415
+0.00%
$ 41,482 $ 3,506