dancing triangle Historical Data

TRIANGLE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000326
+20.68%
$ 32,634 $ 1,697
Jul 27 $ 0.0000274
-4.89%
$ 27,413 $ 733
Jul 20 $ 0.0000289
+6.75%
$ 28,878 $ 1,599
Jul 13 $ 0.0000265
-1.41%
$ 26,531 $ 2,009
Jul 6 $ 0.0000266
+1.88%
$ 26,568 $ 3,226
Jun 29 $ 0.000026
+12.11%
$ 25,978 $ 3,350
Jun 22 $ 0.0000238
-11.15%
$ -- $ 329
Jun 15 $ 0.0000263
+3.36%
$ -- $ 3,420
Jun 8 $ 0.0000243
+4.73%
$ 25,297 $ 952
Jun 1 $ 0.0000221
-14.03%
$ 22,881 $ 694
May 25 $ 0.0000277
-6.21%
$ -- $ 253
May 18 $ 0.0000286
-5.87%
$ 30,080 $ 317
May 11 $ 0.0000315
-9.27%
$ 30,488 $ 902
May 4 $ 0.0000371
-1.13%
$ 38,742 $ 1,787
Apr 27 $ 0.0000368
-8.65%
$ -- $ 208
Apr 20 $ 0.0000397
+41.41%
$ 41,219 $ 243,021
Apr 13 $ 0.0000296
+4.62%
$ 28,386 $ 1,362
Apr 6 $ 0.0000274
+12.19%
$ 27,048 $ 1,679
Mar 30 $ 0.000024
+0.33%
$ -- $ 438
Mar 23 $ 0.0000259
+5.03%
$ -- $ 338
Mar 16 $ 0.0000249
-20.47%
$ 24,920 $ 5,216
Mar 9 $ 0.0000261
+10.52%
$ 26,078 $ 1,431
Mar 2 $ 0.0000242
-3.68%
$ 23,542 $ 1,937
Feb 23 $ 0.000025
+4.06%
$ 25,037 $ 2,750
Feb 16 $ 0.0000247
-1.44%
$ 24,116 $ 4,197
Feb 9 $ 0.0000272
+7.45%
$ 25,100 $ 1,330
Feb 2 $ 0.0000255
-12.47%
$ 25,803 $ 1,377
Jan 26 $ 0.0000328
-11.72%
$ 29,556 $ 1,262
Jan 19 $ 0.0000386
-18.93%
$ -- $ 4,974
Jan 12 $ 0.0000485
+1.08%
$ 48,271 $ 11,822
Jan 5 $ 0.0000469
-10.11%
$ 47,465 $ 6,806
Dec 29 $ 0.0000475
+8.11%
$ 51,341 $ 24,875
Dec 22 $ 0.0000426
+6.57%
$ 42,766 $ 14,872
Dec 15 $ 0.0000401
-6.90%
$ 39,711 $ 55,044
Dec 8 $ 0.0000417
+3.56%
$ 42,944 $ 53,927
Dec 1 $ 0.0000392
-4.28%
$ -- $ 12,361
Oct 6 $ 0.0000979
-4.47%
$ -- $ 2,088
Sep 29 $ 0.0000999
+0.00%
$ -- $ 16
Jul 28 $ 0.000148
-2.02%
$ -- $ 22
Jul 21 $ 0.000149
-10.27%
$ -- $ 23
Jul 14 $ 0.00016
+1.02%
$ -- $ 13
Jun 23 $ 0.000126
+0.18%
$ -- $ 17
Jun 16 $ 0.000136
+2.34%
$ -- $ 100
Jun 9 $ 0.000105
+25.33%
$ -- $ 49
Jun 2 $ 0.0000719
+2.25%
$ 84,054 $ 18
May 26 $ 0.000081
-0.15%
$ -- $ 47
May 19 $ 0.0000848
+0.45%
$ 81,126 $ 14
May 12 $ 0.0000988
-24.52%
$ -- $ 80
May 5 $ 0.000107
+11.01%
$ 130,311 $ 96,764
Apr 28 $ 0.0000978
-49.35%
$ 96,518 $ 197,264
Download