Blaze Network Historical Data

BLZN
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.564
-2.20%
$ 37,011 $ 0.1
May 28, 2024 $ 0.576
-1.32%
$ 37,841 $ 2
May 27, 2024 $ 0.584
+1.82%
$ 38,370 $ 2
May 26, 2024 $ 0.574
+2.06%
$ 37,679 $ 2
May 25, 2024 $ 0.562
+0.61%
$ 36,930 $ 2
May 24, 2024 $ 0.559
-1.32%
$ 36,712 $ 2
May 23, 2024 $ 0.566
+0.78%
$ 37,135 $ 2
May 22, 2024 $ 0.561
-1.33%
$ 36,844 $ 2
May 21, 2024 $ 0.569
+3.41%
$ 37,332 $ 2
May 20, 2024 $ 0.548
+19.00%
$ 36,009 $ 2
May 19, 2024 $ 0.461
-1.61%
$ 30,271 $ 2
May 18, 2024 $ 0.468
+0.99%
$ 30,749 $ 2
May 17, 2024 $ 0.464
+5.05%
$ 30,465 $ 2
May 16, 2024 $ 0.442
-2.98%
$ 29,002 $ 2
May 15, 2024 $ 0.455
+5.26%
$ 29,886 $ 2
May 14, 2024 $ 0.432
-2.29%
$ 28,381 $ 2
May 13, 2024 $ 0.442
+0.64%
$ 29,039 $ 2
May 12, 2024 $ 0.44
+0.62%
$ 28,859 $ 2
May 11, 2024 $ 0.436
-0.02%
$ 28,658 $ 2
May 10, 2024 $ 0.436
-4.22%
$ 28,661 $ 2
May 9, 2024 $ 0.456
+2.18%
$ 29,944 $ 2
May 8, 2024 $ 0.446
-1.16%
$ 29,300 $ 2
May 7, 2024 $ 0.452
-1.91%
$ 29,662 $ 2
May 6, 2024 $ 0.46
-2.39%
$ 30,228 $ 2
May 5, 2024 $ 0.472
+0.76%
$ 30,980 $ 2
May 4, 2024 $ 0.468
+0.38%
$ 30,727 $ 1
May 3, 2024 $ 0.466
+3.74%
$ 30,583 $ 2
May 2, 2024 $ 0.449
+0.53%
$ 29,508 $ 2
May 1, 2024 $ 0.447
-1.04%
$ 29,381 $ 2
Apr 30, 2024 $ 0.446
-7.46%
$ 29,303 $ 2
Apr 29, 2024 $ 0.482
-1.49%
$ 31,677 $ 2
Apr 28, 2024 $ 0.489
+0.12%
$ 32,124 $ 2
Apr 27, 2024 $ 0.489
+4.11%
$ 32,126 $ 2
Apr 26, 2024 $ 0.47
-0.84%
$ 30,856 $ 2
Apr 25, 2024 $ 0.474
+0.62%
$ 31,119 $ 2
Apr 24, 2024 $ 0.471
-2.47%
$ 30,929 $ 2
Apr 23, 2024 $ 0.483
+0.58%
$ 31,691 $ 2
Apr 22, 2024 $ 0.48
+1.65%
$ 31,522 $ 2
Apr 21, 2024 $ 0.472
-0.12%
$ 31,006 $ 2
Apr 20, 2024 $ 0.473
+3.19%
$ 31,067 $ 2
Apr 19, 2024 $ 0.459
-0.04%
$ 30,159 $ 2
Apr 18, 2024 $ 0.46
+2.61%
$ 30,185 $ 2
Apr 17, 2024 $ 0.448
-3.19%
$ 29,398 $ 2
Apr 16, 2024 $ 0.462
-0.57%
$ 30,372 $ 2
Apr 15, 2024 $ 0.465
-1.50%
$ 30,563 $ 2
Apr 14, 2024 $ 0.473
+4.82%
$ 31,065 $ 2
Apr 13, 2024 $ 0.452
-6.83%
$ 29,686 $ 2
Apr 12, 2024 $ 0.486
-7.48%
$ 31,934 $ 2
Apr 11, 2024 $ 0.526
-0.96%
$ 34,546 $ 2
Apr 10, 2024 $ 0.531
+1.05%
$ 34,884 $ 2
Download