Blaze Network Historical Data

BLZN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.526
-5.21%
$ 34,540 $ 2
Apr 8, 2024 $ 0.554
+7.08%
$ 36,406 $ 2
Apr 7, 2024 $ 0.518
+3.02%
$ 34,022 $ 2
Apr 6, 2024 $ 0.503
+1.22%
$ 33,059 $ 2
Apr 5, 2024 $ 0.498
-0.11%
$ 32,694 $ 2
Apr 4, 2024 $ 0.499
+0.52%
$ 32,761 $ 2
Apr 3, 2024 $ 0.497
+1.05%
$ 32,655 $ 2
Apr 2, 2024 $ 0.491
-6.56%
$ 32,276 $ 2
Apr 1, 2024 $ 0.526
-3.74%
$ 34,537 $ 2
Mar 31, 2024 $ 0.546
+4.01%
$ 35,889 $ 3
Mar 30, 2024 $ 0.526
-0.07%
$ 34,519 $ 2
Mar 29, 2024 $ 0.526
-1.43%
$ 34,573 $ 2
Mar 28, 2024 $ 0.534
+1.72%
$ 35,088 $ 2
Mar 27, 2024 $ 0.526
-2.30%
$ 34,521 $ 2
Mar 26, 2024 $ 0.538
-0.01%
$ 35,357 $ 2
Mar 25, 2024 $ 0.538
+3.98%
$ 35,355 $ 2
Mar 24, 2024 $ 0.518
+3.59%
$ 34,031 $ 2
Mar 23, 2024 $ 0.501
+0.41%
$ 32,934 $ 2
Mar 22, 2024 $ 0.498
-4.88%
$ 32,743 $ 2
Mar 21, 2024 $ 0.524
-0.61%
$ 34,388 $ 2
Mar 20, 2024 $ 0.527
+10.80%
$ 34,594 $ 2
Mar 19, 2024 $ 0.475
-10.16%
$ 31,177 $ 2
Mar 18, 2024 $ 0.529
-3.23%
$ 34,723 $ 2
Mar 17, 2024 $ 0.547
+3.35%
$ 35,953 $ 2
Mar 16, 2024 $ 0.529
-5.73%
$ 34,729 $ 2
Mar 15, 2024 $ 0.561
-3.72%
$ 36,852 $ 2
Mar 14, 2024 $ 0.582
-2.96%
$ 38,269 $ 2
Mar 13, 2024 $ 0.6
+0.61%
$ 39,449 $ 2
Mar 12, 2024 $ 0.596
-2.25%
$ 39,190 $ 2
Mar 11, 2024 $ 0.61
+4.91%
$ 40,104 $ 2
Mar 10, 2024 $ 0.582
-0.59%
$ 38,260 $ 3
Mar 9, 2024 $ 0.586
+0.59%
$ 38,503 $ 3
Mar 8, 2024 $ 0.583
+0.46%
$ 38,302 $ 2
Mar 7, 2024 $ 0.58
+1.22%
$ 38,087 $ 2
Mar 6, 2024 $ 0.573
+7.34%
$ 37,668 $ 2
Mar 5, 2024 $ 0.535
-1.79%
$ 35,120 $ 2
Mar 4, 2024 $ 0.544
+4.07%
$ 35,769 $ 2
Mar 3, 2024 $ 0.523
+1.93%
$ 34,364 $ 2
Mar 2, 2024 $ 0.513
-0.38%
$ 33,712 $ 2
Mar 1, 2024 $ 0.515
+2.71%
$ 33,851 $ 2
Feb 29, 2024 $ 0.502
-1.04%
$ 32,998 $ 2
Feb 28, 2024 $ 0.507
+4.20%
$ 33,307 $ 2
Feb 27, 2024 $ 0.486
+2.07%
$ 31,954 $ 2
Feb 26, 2024 $ 0.477
+2.12%
$ 31,309 $ 2
Feb 25, 2024 $ 0.467
+4.03%
$ 30,673 $ 2
Feb 24, 2024 $ 0.449
+2.28%
$ 29,468 $ 2
Feb 23, 2024 $ 0.439
-1.61%
$ 28,813 $ 2
Feb 22, 2024 $ 0.446
+0.17%
$ 29,278 $ 2
Feb 21, 2024 $ 0.446
-1.40%
$ 29,282 $ 2
Feb 20, 2024 $ 0.452
+2.34%
$ 29,713 $ 2