Blaze Network Historical Data

BLZN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.205
-1.34%
$ 13,491 $ 1
Nov 10, 2023 $ 0.208
-2.10%
$ 13,677 $ 1
Nov 9, 2023 $ 0.213
+12.60%
$ 13,993 $ 1
Nov 8, 2023 $ 0.189
+0.28%
$ 12,442 $ 1
Nov 7, 2023 $ 0.189
-1.39%
$ 12,414 $ 1
Nov 6, 2023 $ 0.191
+0.34%
$ 12,587 $ 1
Nov 5, 2023 $ 0.191
+1.74%
$ 12,551 $ 1
Nov 4, 2023 $ 0.188
+1.80%
$ 12,339 $ 1
Nov 3, 2023 $ 0.184
+1.87%
$ 12,126 $ 1
Nov 2, 2023 $ 0.181
-2.26%
$ 11,900 $ 1
Nov 1, 2023 $ 0.185
+1.84%
$ 12,164 $ 1
Oct 31, 2023 $ 0.182
+0.26%
$ 11,950 $ 1
Oct 30, 2023 $ 0.181
+0.80%
$ 11,916 $ 1
Oct 29, 2023 $ 0.18
+1.05%
$ 11,820 $ 1
Oct 28, 2023 $ 0.178
-0.04%
$ 11,703 $ 1
Oct 27, 2023 $ 0.178
-1.31%
$ 11,710 $ 1
Oct 26, 2023 $ 0.18
+0.99%
$ 11,868 $ 1
Oct 25, 2023 $ 0.179
+0.07%
$ 11,751 $ 1
Oct 24, 2023 $ 0.179
+1.41%
$ 11,746 $ 1
Oct 23, 2023 $ 0.176
+5.98%
$ 11,589 $ 1
Oct 22, 2023 $ 0.166
+1.98%
$ 10,931 $ 1
Oct 21, 2023 $ 0.163
+1.49%
$ 10,717 $ 1
Oct 20, 2023 $ 0.16
+2.49%
$ 10,555 $ 1
Oct 19, 2023 $ 0.156
-0.07%
$ 10,301 $ 1
Oct 18, 2023 $ 0.157
-0.10%
$ 10,312 $ 1
Oct 17, 2023 $ 0.157
-2.08%
$ 10,320 $ 1
Oct 16, 2023 $ 0.16
+2.55%
$ 10,543 $ 1
Oct 15, 2023 $ 0.156
+0.06%
$ 10,291 $ 1
Oct 14, 2023 $ 0.156
+0.39%
$ 10,280 $ 1
Oct 13, 2023 $ 0.156
+0.74%
$ 10,239 $ 1
Oct 12, 2023 $ 0.154
-1.51%
$ 10,160 $ 1
Oct 11, 2023 $ 0.157
-0.16%
$ 10,317 $ 1
Oct 10, 2023 $ 0.157
-1.02%
$ 10,334 $ 1
Oct 9, 2023 $ 0.159
-2.09%
$ 10,441 $ 1
Oct 8, 2023 $ 0.162
-0.09%
$ 10,661 $ 1
Oct 7, 2023 $ 0.162
-1.37%
$ 10,681 $ 1
Oct 6, 2023 $ 0.165
+1.92%
$ 10,831 $ 1
Oct 5, 2023 $ 0.161
-2.08%
$ 10,623 $ 1
Oct 4, 2023 $ 0.165
-0.49%
$ 10,850 $ 1
Oct 3, 2023 $ 0.166
-0.50%
$ 10,902 $ 1
Oct 2, 2023 $ 0.166
-3.79%
$ 10,957 $ 1
Oct 1, 2023 $ 0.173
+3.43%
$ 11,388 $ 1
Sep 30, 2023 $ 0.167
+0.25%
$ 11,014 $ 1
Sep 29, 2023 $ 0.167
+0.91%
$ 10,989 $ 1
Sep 28, 2023 $ 0.165
+3.46%
$ 10,888 $ 1
Sep 27, 2023 $ 0.16
+0.29%
$ 10,524 $ 1
Sep 26, 2023 $ 0.159
+0.24%
$ 10,492 $ 1
Sep 25, 2023 $ 0.159
-0.10%
$ 10,470 $ 1
Sep 24, 2023 $ 0.159
-0.60%
$ 10,486 $ 1
Sep 23, 2023 $ 0.16
+0.30%
$ 10,550 $ 1