Blaze Network Historical Data

BLZN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.16
+0.62%
$ 10,519 $ 1
Sep 21, 2023 $ 0.159
-2.24%
$ 10,452 $ 1
Sep 20, 2023 $ 0.162
-1.30%
$ 10,694 $ 1
Sep 19, 2023 $ 0.164
+0.24%
$ 10,836 $ 1
Sep 18, 2023 $ 0.164
+0.43%
$ 10,811 $ 1
Sep 17, 2023 $ 0.163
-0.98%
$ 10,763 $ 1
Sep 16, 2023 $ 0.165
+0.14%
$ 10,870 $ 1
Sep 15, 2023 $ 0.165
+1.11%
$ 10,857 $ 1
Sep 14, 2023 $ 0.163
+1.22%
$ 10,738 $ 1
Sep 13, 2023 $ 0.161
+0.82%
$ 10,609 $ 1
Sep 12, 2023 $ 0.16
+2.59%
$ 10,524 $ 1
Sep 11, 2023 $ 0.156
-4.27%
$ 10,255 $ 1
Sep 10, 2023 $ 0.163
-0.71%
$ 10,716 $ 1
Sep 9, 2023 $ 0.164
+0.00%
$ 10,793 $ 1
Sep 8, 2023 $ 0.164
-0.12%
$ 10,793 $ 1
Sep 7, 2023 $ 0.164
+0.27%
$ 10,800 $ 1
Sep 6, 2023 $ 0.164
-0.21%
$ 10,773 $ 1
Sep 5, 2023 $ 0.164
+0.45%
$ 10,793 $ 1
Sep 4, 2023 $ 0.163
-0.42%
$ 10,748 $ 1
Sep 3, 2023 $ 0.164
-0.19%
$ 10,792 $ 1
Sep 2, 2023 $ 0.164
+0.16%
$ 10,813 $ 1
Sep 1, 2023 $ 0.164
-1.06%
$ 10,796 $ 1
Aug 31, 2023 $ 0.166
-3.14%
$ 10,911 $ 1
Aug 30, 2023 $ 0.171
-1.33%
$ 11,266 $ 1
Aug 29, 2023 $ 0.173
+4.40%
$ 11,408 $ 1
Aug 28, 2023 $ 0.166
-0.58%
$ 10,939 $ 1
Aug 27, 2023 $ 0.167
+0.47%
$ 11,001 $ 1
Aug 26, 2023 $ 0.166
+0.22%
$ 10,947 $ 1
Aug 25, 2023 $ 0.166
-0.67%
$ 10,924 $ 1
Aug 24, 2023 $ 0.167
-0.87%
$ 10,991 $ 1
Aug 23, 2023 $ 0.168
+2.84%
$ 11,083 $ 1
Aug 22, 2023 $ 0.163
-2.23%
$ 10,779 $ 1
Aug 21, 2023 $ 0.167
-1.62%
$ 11,020 $ 1
Aug 20, 2023 $ 0.17
+1.04%
$ 11,200 $ 1
Aug 19, 2023 $ 0.168
+0.63%
$ 11,079 $ 1
Aug 18, 2023 $ 0.167
-1.18%
$ 11,011 $ 1
Aug 17, 2023 $ 0.169
-6.53%
$ 11,158 $ 1
Aug 16, 2023 $ 0.181
-0.89%
$ 11,950 $ 1
Aug 15, 2023 $ 0.183
-0.81%
$ 12,056 $ 1
Aug 14, 2023 $ 0.184
+0.23%
$ 12,155 $ 1
Aug 13, 2023 $ 0.184
-0.58%
$ 12,127 $ 1
Aug 12, 2023 $ 0.185
+0.15%
$ 12,198 $ 1
Aug 11, 2023 $ 0.185
-0.18%
$ 12,181 $ 1
Aug 10, 2023 $ 0.185
-0.21%
$ 12,203 $ 1
Aug 9, 2023 $ 0.185
-0.07%
$ 12,228 $ 1
Aug 8, 2023 $ 0.186
+1.57%
$ 12,235 $ 1
Aug 7, 2023 $ 0.183
+0.01%
$ 12,046 $ 1
Aug 6, 2023 $ 0.183
-0.58%
$ 12,043 $ 1
Aug 5, 2023 $ 0.184
+0.48%
$ 12,111 $ 1
Aug 4, 2023 $ 0.183
-0.44%
$ 12,053 $ 1