Blaze Network Historical Data

BLZN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.165
-5.04%
$ 10,881 $ 1
Jun 13, 2023 $ 0.174
-0.28%
$ 11,455 $ 1
Jun 12, 2023 $ 0.174
-0.68%
$ 11,484 $ 1
Jun 11, 2023 $ 0.175
-0.03%
$ 11,563 $ 1
Jun 10, 2023 $ 0.175
-4.69%
$ 11,567 $ 1
Jun 9, 2023 $ 0.184
-0.40%
$ 12,136 $ 1
Jun 8, 2023 $ 0.185
+0.81%
$ 12,182 $ 1
Jun 7, 2023 $ 0.183
-2.69%
$ 12,084 $ 1
Jun 6, 2023 $ 0.188
+3.87%
$ 12,414 $ 1
Jun 5, 2023 $ 0.181
-4.30%
$ 11,948 $ 1
Jun 4, 2023 $ 0.189
-0.12%
$ 12,496 $ 1
Jun 3, 2023 $ 0.19
-0.58%
$ 12,505 $ 1
Jun 2, 2023 $ 0.191
+2.42%
$ 12,577 $ 1
Jun 1, 2023 $ 0.186
-0.61%
$ 12,278 $ 1
May 31, 2023 $ 0.187
-1.57%
$ 12,344 $ 1
May 30, 2023 $ 0.19
+0.42%
$ 12,541 $ 1
May 29, 2023 $ 0.189
-1.37%
$ 12,487 $ 1
May 28, 2023 $ 0.192
+3.15%
$ 12,679 $ 1
May 27, 2023 $ 0.187
+1.47%
$ 12,299 $ 1
May 26, 2023 $ 0.184
+1.49%
$ 12,122 $ 1
May 25, 2023 $ 0.181
+232.29%
$ 11,945 $ 1
May 24, 2023 $ 0.0545
-2.33%
$ 3,591 $ 0
May 23, 2023 $ 0.0558
+1.98%
$ 3,680 $ 0
May 22, 2023 $ 0.0547
-0.03%
$ 3,609 $ 0
May 21, 2023 $ 0.0547
-1.24%
$ 3,608 $ 0
May 20, 2023 $ 0.0554
+1.55%
$ 3,654 $ 0
May 19, 2023 $ 0.0546
+0.70%
$ 3,599 $ 0
May 18, 2023 $ 0.0542
-1.05%
$ 3,575 $ 0
May 17, 2023 $ 0.0548
-0.14%
$ 3,613 $ 0
May 16, 2023 $ 0.0548
-0.02%
$ 3,617 $ 0
May 15, 2023 $ 0.0549
-1.58%
$ 3,619 $ 0
May 14, 2023 $ 0.0557
+0.22%
$ 3,673 $ 0
May 13, 2023 $ 0.0556
+2.12%
$ 3,668 $ 0
May 12, 2023 $ 0.0545
+0.54%
$ 3,593 $ 0
May 11, 2023 $ 0.0542
-2.22%
$ 3,576 $ 0
May 10, 2023 $ 0.0555
-0.15%
$ 3,659 $ 0
May 9, 2023 $ 0.0556
+0.06%
$ 3,667 $ 0
May 8, 2023 $ 0.0556
-1.96%
$ 3,665 $ 0
May 7, 2023 $ 0.0569
-0.53%
$ 3,754 $ 0
May 6, 2023 $ 0.0572
-4.62%
$ 3,774 $ 0
May 5, 2023 $ 0.0599
+6.06%
$ 3,964 $ 0
May 4, 2023 $ 0.0565
-1.79%
$ 3,738 $ 0
May 3, 2023 $ 0.0575
+1.93%
$ 3,806 $ 0
May 2, 2023 $ 0.0564
+2.41%
$ 3,755 $ 0
May 1, 2023 $ 0.0551
-2.75%
$ 3,665 $ 0
Apr 30, 2023 $ 0.0568
-1.71%
$ 3,779 $ 0
Apr 29, 2023 $ 0.0577
+1.16%
$ 3,842 $ 0
Apr 28, 2023 $ 0.0571
-0.56%
$ 3,798 $ 0
Apr 27, 2023 $ 0.0574
+2.32%
$ 3,820 $ 0
Apr 26, 2023 $ 0.0561
-0.02%
$ 3,734 $ 0