Blaze Network Historical Data

BLZN
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.564
-1.79%
$ -- $ 4
May 20 $ 0.562
+22.05%
$ 37,679 $ 13
May 13 $ 0.468
+6.56%
$ 30,271 $ 11
May 6 $ 0.436
-7.45%
$ 28,859 $ 11
Apr 29 $ 0.472
-3.64%
$ 30,980 $ 13
Apr 22 $ 0.489
+3.60%
$ 32,124 $ 11
Apr 15 $ 0.473
+0.12%
$ 31,006 $ 11
Apr 8 $ 0.452
-12.68%
$ 31,065 $ 12
Apr 1 $ 0.503
-7.86%
$ 34,022 $ 12
Mar 25 $ 0.526
+1.52%
$ 35,889 $ 12
Mar 18 $ 0.501
-8.21%
$ 34,031 $ 12
Mar 11 $ 0.529
-9.15%
$ 35,953 $ 13
Mar 4 $ 0.586
+12.03%
$ 38,260 $ 14
Feb 26 $ 0.523
+12.09%
$ 34,364 $ 14
Feb 19 $ 0.467
+8.10%
$ 30,673 $ 13
Feb 12 $ 0.431
+14.77%
$ 28,333 $ 12
Feb 5 $ 0.375
+9.19%
$ 24,701 $ 8
Jan 29 $ 0.343
+1.55%
$ 22,587 $ 10
Jan 22 $ 0.34
-7.72%
$ 22,264 $ 8
Jan 15 $ 0.37
-0.55%
$ 24,258 $ 9
Jan 8 $ 0.387
+16.04%
$ 24,483 $ 9
Jan 1 $ 0.336
+47.18%
$ 21,925 $ 11
Dec 25 $ 0.229
+1.22%
$ 15,004 $ 6
Dec 18 $ 0.231
+4.94%
$ 14,913 $ 5
Dec 11 $ 0.223
-5.26%
$ 14,473 $ 5
Dec 4 $ 0.234
+6.61%
$ 15,471 $ 6
Nov 27 $ 0.219
+6.38%
$ 14,433 $ 6
Nov 20 $ 0.208
+3.70%
$ 13,580 $ 5
Nov 13 $ 0.196
-4.01%
$ 13,238 $ 5
Nov 6 $ 0.205
+7.55%
$ 13,445 $ 5
Oct 30 $ 0.191
+6.17%
$ 12,551 $ 5
Oct 23 $ 0.18
+8.18%
$ 11,820 $ 5
Oct 16 $ 0.166
+6.32%
$ 10,931 $ 4
Oct 9 $ 0.156
-3.61%
$ 10,291 $ 4
Oct 2 $ 0.162
-6.38%
$ 10,661 $ 5
Sep 25 $ 0.173
+8.73%
$ 11,388 $ 5
Sep 18 $ 0.16
-2.00%
$ 10,486 $ 4
Sep 11 $ 0.165
+1.47%
$ 10,763 $ 4
Sep 4 $ 0.164
+0.00%
$ 10,716 $ 4
Aug 28 $ 0.164
-1.84%
$ 10,792 $ 5
Aug 21 $ 0.166
-2.27%
$ 11,001 $ 4
Aug 14 $ 0.168
-8.64%
$ 11,200 $ 4
Aug 7 $ 0.185
+1.27%
$ 12,127 $ 4
Jul 31 $ 0.183
-1.86%
$ 12,043 $ 5
Jul 24 $ 0.186
-1.36%
$ 12,272 $ 5
Jul 17 $ 0.189
-2.04%
$ 12,441 $ 5
Jul 10 $ 0.193
+3.42%
$ 12,706 $ 6
Jul 3 $ 0.186
-3.79%
$ 12,284 $ 5
Jun 26 $ 0.194
+1.94%
$ 12,768 $ 5
Jun 19 $ 0.188
+8.96%
$ 12,532 $ 5
Download